Indicators

Clean Energy Fuels (NQ: CLNE )

2.590 -0.030 (-1.15%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.46	14.49	13.85	14.04	1,232,971	-0.38(-2.64%)
Feb 25, 2011	14.69	14.70	13.85	14.42	2,085,629	-0.08(-0.55%)
Feb 24, 2011	14.34	15.08	14.14	14.50	3,991,336	+0.73(+5.30%)
Feb 23, 2011	13.44	13.97	13.31	13.77	3,169,361	+0.60(+4.56%)
Feb 22, 2011	12.07	13.49	11.96	13.17	4,009,644	+1.21(+10.12%)
Feb 18, 2011	12.14	12.17	11.95	11.96	652,366	-0.21(-1.73%)
Feb 17, 2011	12.18	12.25	12.10	12.17	370,102	-0.05(-0.41%)
Feb 16, 2011	12.31	12.31	12.11	12.22	419,888	+0.01(+0.08%)
Feb 15, 2011	12.22	12.37	12.07	12.21	732,672	+0.04(+0.33%)
Feb 14, 2011	12.19	12.42	12.11	12.17	890,816	+0.00(+0.00%)
Feb 11, 2011	12.08	12.29	12.00	12.17	683,365	+0.08(+0.67%)
Feb 10, 2011	11.96	12.30	11.87	12.09	836,968	-0.03(-0.26%)
Feb 09, 2011	12.60	12.67	11.91	12.12	1,291,498	-0.53(-4.19%)
Feb 08, 2011	12.69	12.69	12.52	12.65	935,218	+0.03(+0.24%)
Feb 07, 2011	12.13	12.66	12.13	12.62	1,344,204	+0.54(+4.47%)
Feb 04, 2011	12.28	12.30	11.97	12.08	720,252	-0.23(-1.87%)
Feb 03, 2011	11.78	12.33	11.76	12.31	1,371,487	+0.56(+4.77%)
Feb 02, 2011	12.00	12.03	11.75	11.75	889,792	-0.23(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.