Indicators

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.510	1.560	1.440	1.540	304,700	+0.00(+0.00%)
Feb 27, 2020	1.570	1.580	1.450	1.540	258,489	-0.03(-1.91%)
Feb 26, 2020	1.530	1.580	1.506	1.570	200,622	+0.05(+3.29%)
Feb 25, 2020	1.570	1.620	1.480	1.520	243,720	-0.04(-2.56%)
Feb 24, 2020	1.610	1.630	1.540	1.560	281,450	-0.08(-4.88%)
Feb 21, 2020	1.640	1.704	1.610	1.640	223,600	+0.00(+0.00%)
Feb 20, 2020	1.590	1.670	1.590	1.640	229,452	+0.05(+3.14%)
Feb 19, 2020	1.700	1.840	1.550	1.590	691,502	-0.11(-6.47%)
Feb 18, 2020	1.560	1.710	1.560	1.700	201,174	+0.14(+8.97%)
Feb 14, 2020	1.560	1.600	1.510	1.560	135,300	+0.01(+0.65%)
Feb 13, 2020	1.600	1.620	1.550	1.550	141,462	-0.06(-3.73%)
Feb 12, 2020	1.610	1.640	1.590	1.610	157,177	+0.03(+1.90%)
Feb 11, 2020	1.500	1.620	1.467	1.580	364,980	+0.08(+5.33%)
Feb 10, 2020	1.460	1.540	1.450	1.500	322,720	+0.04(+2.74%)
Feb 07, 2020	1.600	1.620	1.440	1.460	413,300	-0.14(-8.75%)
Feb 06, 2020	1.590	1.620	1.540	1.600	170,623	+0.04(+2.56%)
Feb 05, 2020	1.580	1.640	1.500	1.560	97,884	-0.02(-1.27%)
Feb 04, 2020	1.650	1.660	1.440	1.580	199,089	-0.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.