Indicators

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.150	6.150	5.950	6.000	481,014	-0.10(-1.64%)
Feb 27, 2017	6.000	6.150	5.900	6.100	278,809	+0.15(+2.52%)
Feb 24, 2017	5.700	5.950	5.700	5.950	199,867	+0.25(+4.39%)
Feb 23, 2017	5.650	5.781	5.500	5.700	159,440	+0.05(+0.88%)
Feb 22, 2017	5.800	5.900	5.550	5.650	174,195	-0.15(-2.59%)
Feb 21, 2017	5.600	5.800	5.575	5.800	209,286	+0.15(+2.65%)
Feb 17, 2017		5.650	5.650	5.650	0	+0.10(+1.80%)
Feb 16, 2017	5.500	5.645	5.350	5.550	311,557	+0.10(+1.83%)
Feb 15, 2017	5.550	5.550	5.350	5.450	334,195	-0.20(-3.54%)
Feb 14, 2017	5.300	5.840	5.000	5.650	1,175,419	+0.35(+6.60%)
Feb 13, 2017	5.600	5.600	5.250	5.300	553,717	-0.25(-4.50%)
Feb 10, 2017	5.100	5.700	5.100	5.550	587,320	+0.45(+8.82%)
Feb 09, 2017	5.050	5.300	5.000	5.100	517,586	+0.05(+0.99%)
Feb 08, 2017	5.000	5.250	4.950	5.050	673,791	+0.05(+1.00%)
Feb 07, 2017	5.000	5.100	4.950	5.000	300,343	-0.05(-0.99%)
Feb 06, 2017	5.000	5.200	4.970	5.050	379,306	+0.00(+0.00%)
Feb 03, 2017	5.150	5.200	4.850	5.050	3,729,720	-0.75(-12.93%)
Feb 02, 2017	5.800	5.900	5.750	5.800	90,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.