Indicators

Celldex Therapeutics (NQ: CLDX )

38.21 -1.73 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	77.70	77.70	75.45	77.10	22,865	+0.15(+0.19%)
Feb 25, 2010	74.40	77.70	72.00	76.95	54,059	+5.25(+7.32%)
Feb 24, 2010	73.35	75.30	71.40	71.70	17,967	-1.65(-2.25%)
Feb 23, 2010	73.35	74.10	71.25	73.35	20,642	+0.45(+0.62%)
Feb 22, 2010	69.45	75.60	69.15	72.90	57,147	+3.75(+5.42%)
Feb 19, 2010	67.80	71.25	66.75	69.15	31,330	+1.80(+2.67%)
Feb 18, 2010	66.60	67.35	66.45	67.35	8,315	+0.45(+0.67%)
Feb 17, 2010	67.50	67.50	66.45	66.90	11,970	-0.15(-0.22%)
Feb 16, 2010	67.20	67.50	66.45	67.05	21,838	+0.15(+0.22%)
Feb 12, 2010	66.90	66.90	66.90	66.90	18,513	-0.15(-0.22%)
Feb 11, 2010	65.85	67.50	65.85	67.05	16,993	+1.05(+1.59%)
Feb 10, 2010	66.60	66.75	65.70	66.00	11,570	-0.75(-1.12%)
Feb 09, 2010	66.45	67.23	65.85	66.75	24,412	+0.75(+1.14%)
Feb 08, 2010	67.20	67.20	66.00	66.00	10,619	-0.90(-1.35%)
Feb 05, 2010	66.00	67.50	65.55	66.90	20,708	+1.65(+2.53%)
Feb 04, 2010	65.55	66.90	65.25	65.25	20,804	-1.35(-2.03%)
Feb 03, 2010	66.90	67.95	66.00	66.60	10,620	-0.75(-1.11%)
Feb 02, 2010	67.20	67.95	66.45	67.35	15,105	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.