Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

661.75 +24.25 (+3.80%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 457.25 0 -9.50(-2.04%)
Feb 27, 2019 466.75 0 -1.50(-0.32%)
Feb 26, 2019 468.25 0 -4.50(-0.95%)
Feb 25, 2019 472.75 0 -17.25(-3.52%)
Feb 23, 2019 493.00 497.50 488.75 490.00 0 -1.75(-0.36%)
Feb 22, 2019 491.75 0 +0.75(+0.15%)
Feb 21, 2019 491.00 0 +6.75(+1.39%)
Feb 20, 2019 484.25 0 -8.00(-1.63%)
Feb 19, 2019 492.25 0 -13.50(-2.67%)
Feb 16, 2019 511.25 512.25 503.00 505.75 0 -1.25(-0.25%)
Feb 15, 2019 507.00 0 +0.00(+0.00%)
Feb 14, 2019 507.00 0 -15.25(-2.92%)
Feb 13, 2019 522.25 0 +2.25(+0.43%)
Feb 12, 2019 520.00 0 +1.75(+0.34%)
Feb 11, 2019 518.25 0 +0.25(+0.05%)
Feb 09, 2019 514.75 522.25 513.50 518.00 0 +0.75(+0.14%)
Feb 08, 2019 517.25 0 +4.00(+0.78%)
Feb 07, 2019 513.25 0 -12.75(-2.42%)
Feb 06, 2019 526.00 0 -1.25(-0.24%)
Feb 05, 2019 527.25 0 +1.50(+0.29%)
Feb 04, 2019 525.75 0 +1.25(+0.24%)
Feb 02, 2019 515.75 526.50 515.25 524.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.