Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

643.25 -5.50 (-0.85%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2021 672.25 674.00 658.25 660.25 0 +0.00(+0.00%)
Feb 26, 2021 672.25 674.00 658.25 660.25 0 +0.00(+0.00%)
Feb 25, 2021 660.25 0 -25.25(-3.68%)
Feb 24, 2021 685.50 0 +15.25(+2.28%)
Feb 23, 2021 670.25 0 +0.50(+0.07%)
Feb 22, 2021 669.75 0 +11.75(+1.79%)
Feb 20, 2021 667.75 672.00 653.00 658.00 0 +0.00(+0.00%)
Feb 19, 2021 667.75 672.00 653.00 658.00 0 +2.50(+0.38%)
Feb 18, 2021 655.50 0 +7.50(+1.16%)
Feb 17, 2021 648.00 0 -13.50(-2.04%)
Feb 16, 2021 661.50 0 +24.00(+3.76%)
Feb 13, 2021 632.50 643.00 632.00 637.50 0 +0.00(+0.00%)
Feb 12, 2021 632.50 643.00 632.00 637.50 0 -3.75(-0.58%)
Feb 11, 2021 641.25 0 +5.75(+0.90%)
Feb 10, 2021 635.50 0 -14.00(-2.16%)
Feb 09, 2021 649.50 0 -6.25(-0.95%)
Feb 08, 2021 655.75 0 +14.75(+2.30%)
Feb 06, 2021 634.75 647.50 632.25 641.00 0 +0.00(+0.00%)
Feb 05, 2021 634.75 647.50 632.25 641.00 0 -0.25(-0.04%)
Feb 04, 2021 641.25 0 -7.00(-1.08%)
Feb 03, 2021 648.25 0 +3.50(+0.54%)
Feb 02, 2021 644.75 0 -6.25(-0.96%)
Feb 01, 2021 651.00 0 -11.50(-1.74%)
Jan 30, 2021 646.25 664.75 643.00 662.50 0 +0.00(+0.00%)
Jan 29, 2021 646.25 664.75 643.00 662.50 0 -0.50(-0.08%)
Jan 28, 2021 663.00 0 +4.75(+0.72%)
Jan 27, 2021 658.25 0 -7.00(-1.05%)
Jan 26, 2021 665.25 0 +16.75(+2.58%)
Jan 25, 2021 648.50 0 +13.50(+2.13%)
Jan 23, 2021 658.50 659.00 633.00 635.00 0 +0.00(+0.00%)
Jan 22, 2021 658.50 659.00 633.00 635.00 0 +0.50(+0.08%)
Jan 21, 2021 634.50 0 -33.25(-4.98%)
Jan 20, 2021 667.75 0 -4.50(-0.67%)
Jan 19, 2021 672.25 0 -2.50(-0.37%)
Jan 16, 2021 671.00 693.00 664.50 674.75 0 +0.00(+0.00%)
Jan 15, 2021 671.00 693.00 664.50 674.75 0 -0.75(-0.11%)
Jan 14, 2021 675.50 0 +15.00(+2.27%)
Jan 13, 2021 660.50 0 -4.50(-0.68%)
Jan 12, 2021 665.00 0 +30.25(+4.77%)
Jan 11, 2021 634.75 0 -3.25(-0.51%)
Jan 09, 2021 644.75 649.50 634.00 638.00 0 +0.00(+0.00%)
Jan 08, 2021 644.75 649.50 634.00 638.00 0 -0.75(-0.12%)
Jan 07, 2021 638.75 0 -8.75(-1.35%)
Jan 06, 2021 647.50 0 -6.50(-0.99%)
Jan 05, 2021 654.00 0 +12.00(+1.87%)
Jan 04, 2021 642.00 0 +0.25(+0.04%)
Jan 01, 2021 640.00 644.50 632.50 641.75 0 +0.00(+0.00%)
Dec 31, 2020 640.00 644.50 632.50 641.75 0 +1.25(+0.20%)
Dec 30, 2020 640.50 0 +22.00(+3.56%)
Dec 29, 2020 618.50 0 +4.25(+0.69%)
Dec 28, 2020 614.25 0 -13.50(-2.15%)
Dec 25, 2020 631.00 633.75 623.50 627.75 0 +0.00(+0.00%)
Dec 24, 2020 631.00 633.75 623.50 627.75 0 +0.75(+0.12%)
Dec 23, 2020 627.00 0 +10.00(+1.62%)
Dec 22, 2020 617.00 0 +5.75(+0.94%)
Dec 21, 2020 611.25 0 +3.25(+0.53%)
Dec 19, 2020 611.50 614.75 604.50 608.00 0 +0.00(+0.00%)
Dec 18, 2020 611.50 614.75 604.50 608.00 0 -0.25(-0.04%)
Dec 17, 2020 608.25 0 +9.75(+1.63%)
Dec 16, 2020 598.50 0 -1.25(-0.21%)
Dec 15, 2020 599.75 0 +3.25(+0.54%)
Dec 14, 2020 596.50 0 -20.25(-3.28%)
Dec 12, 2020 597.25 619.25 590.25 616.75 0 +0.00(+0.00%)
Dec 11, 2020 597.25 619.25 590.25 616.75 0 +2.25(+0.37%)
Dec 10, 2020 614.50 0 +31.25(+5.36%)
Dec 09, 2020 583.25 0 +13.25(+2.32%)
Dec 08, 2020 570.00 0 -7.50(-1.30%)
Dec 07, 2020 577.50 0 +0.75(+0.13%)
Dec 05, 2020 585.00 585.50 575.25 576.75 0 +0.00(+0.00%)
Dec 04, 2020 585.00 585.50 575.25 576.75 0 +1.25(+0.22%)
Dec 03, 2020 575.50 0 -13.00(-2.21%)
Dec 02, 2020 588.50 0 +11.25(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.