Skip to main content

Crude Oil (CY: OIL )

110.50 +0.73 (+0.67%)
Streaming Realtime Price Updated: 6:14 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 55.80 0 -1.18(-2.07%)
Feb 27, 2019 57.00 57.01 56.95 56.98 0 +1.04(+1.86%)
Feb 26, 2019 55.95 56.00 55.91 55.94 0 +0.51(+0.92%)
Feb 25, 2019 55.46 55.49 55.39 55.43 0 -1.82(-3.18%)
Feb 24, 2019 57.17 57.31 57.12 57.25 0 -0.01(-0.02%)
Feb 22, 2019 57.26 0 +0.19(+0.33%)
Feb 21, 2019 56.84 57.81 56.71 57.07 0 +0.15(+0.26%)
Feb 20, 2019 56.92 0 +0.94(+1.68%)
Feb 19, 2019 55.94 55.98 55.93 55.98 0 +0.05(+0.09%)
Feb 18, 2019 55.78 56.33 55.72 55.93 0 +0.03(+0.05%)
Feb 17, 2019 55.78 56.00 55.72 55.90 0 +0.31(+0.56%)
Feb 15, 2019 55.59 0 +0.00(+0.00%)
Feb 14, 2019 55.59 0 +1.69(+3.14%)
Feb 13, 2019 53.90 0 +0.55(+1.03%)
Feb 12, 2019 53.35 53.40 53.32 53.35 0 +1.00(+1.91%)
Feb 11, 2019 52.47 52.50 52.35 52.35 0 -0.24(-0.46%)
Feb 10, 2019 52.66 52.78 52.52 52.59 0 -0.13(-0.25%)
Feb 08, 2019 52.72 0 +0.01(+0.02%)
Feb 07, 2019 52.59 52.99 52.08 52.71 0 -1.26(-2.33%)
Feb 06, 2019 53.94 54.02 53.91 53.97 0 +0.26(+0.48%)
Feb 05, 2019 53.73 53.77 53.69 53.71 0 -1.10(-2.01%)
Feb 04, 2019 54.86 54.89 54.81 54.81 0 -0.37(-0.67%)
Feb 03, 2019 55.32 55.46 55.15 55.18 0 -0.19(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.