Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 74.13 74.00 72.36 72.69 3,903,000 -1.44(-1.94%)
Feb 27, 2006 74.05 74.89 74.00 74.13 1,974,100 -0.18(-0.24%)
Feb 24, 2006 73.65 74.59 73.31 74.31 2,657,100 +0.41(+0.55%)
Feb 23, 2006 73.95 74.20 73.78 73.90 2,574,200 -0.49(-0.66%)
Feb 22, 2006 73.06 74.61 73.06 74.39 5,008,400 +1.34(+1.83%)
Feb 21, 2006 73.15 73.40 72.65 73.05 3,333,000 +0.09(+0.12%)
Feb 17, 2006 72.55 73.00 72.28 72.96 2,670,700 +0.41(+0.57%)
Feb 16, 2006 72.65 72.93 72.20 72.55 2,216,800 +0.10(+0.14%)
Feb 15, 2006 72.37 72.74 72.05 72.45 2,797,800 -0.26(-0.36%)
Feb 14, 2006 72.35 72.86 71.93 72.71 4,160,300 +0.60(+0.83%)
Feb 13, 2006 71.95 72.64 71.82 72.11 3,294,600 -0.42(-0.58%)
Feb 10, 2006 72.10 72.70 72.03 72.53 2,813,100 +0.52(+0.72%)
Feb 09, 2006 71.77 72.76 71.37 72.01 4,149,200 +0.25(+0.35%)
Feb 08, 2006 71.25 71.93 71.00 71.76 2,891,000 +0.21(+0.29%)
Feb 07, 2006 71.30 72.05 71.16 71.55 4,247,000 +0.41(+0.58%)
Feb 06, 2006 70.65 71.64 70.30 71.14 3,162,900 +0.27(+0.38%)
Feb 03, 2006 71.70 72.09 70.86 70.87 3,786,900 -0.83(-1.16%)
Feb 02, 2006 71.35 72.30 71.30 71.70 6,602,900 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.