Indicators

Boeing Co (NY: BA )

153.29 -1.30 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	47.42	47.52	46.15	46.31	4,101,222	-1.12(-2.35%)
Feb 27, 2001	46.72	47.57	46.16	47.42	4,020,358	+0.70(+1.50%)
Feb 26, 2001	45.87	46.88	45.43	46.72	2,491,198	+0.86(+1.87%)
Feb 23, 2001	45.62	45.97	45.08	45.87	3,045,156	+0.25(+0.54%)
Feb 22, 2001	44.82	46.33	44.82	45.62	3,717,589	+0.80(+1.79%)
Feb 21, 2001	46.04	46.44	44.78	44.82	3,088,812	-1.23(-2.67%)
Feb 20, 2001	44.78	46.75	44.78	46.04	4,223,995	+1.38(+3.10%)
Feb 16, 2001	44.78	45.12	44.39	44.66	3,941,912	-0.12(-0.27%)
Feb 15, 2001	45.11	45.23	43.80	44.78	3,451,759	-0.33(-0.73%)
Feb 14, 2001	45.20	46.11	44.92	45.11	4,967,218	-0.10(-0.21%)
Feb 13, 2001	43.99	45.70	43.99	45.20	6,695,985	+1.23(+2.79%)
Feb 12, 2001	43.34	44.00	43.34	43.98	3,862,526	+1.29(+3.02%)
Feb 09, 2001	42.81	43.31	42.27	42.69	2,709,745	-0.13(-0.30%)
Feb 08, 2001	42.77	43.37	42.52	42.81	3,763,931	+0.04(+0.10%)
Feb 07, 2001	42.23	43.10	42.17	42.77	2,932,188	+0.54(+1.27%)
Feb 06, 2001	43.13	43.52	42.04	42.23	3,179,481	-0.89(-2.07%)
Feb 05, 2001	42.32	43.21	42.00	43.13	2,939,173	+0.80(+1.90%)
Feb 02, 2001	42.08	42.81	41.72	42.32	2,849,981	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.