Indicators

Carvana Company Cl A (NY: CVNA )

114.42 -2.24 (-1.92%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	78.21	79.40	74.54	75.93	5,801,663	+0.46(+0.61%)
Feb 28, 2024	78.70	82.20	74.83	75.47	8,221,788	-4.95(-6.16%)
Feb 27, 2024	72.03	83.37	72.03	80.42	23,288,240	+10.54(+15.08%)
Feb 26, 2024	66.97	75.75	66.97	69.88	14,785,244	+0.65(+0.94%)
Feb 23, 2024	67.83	76.33	66.45	69.23	39,086,296	+16.82(+32.09%)
Feb 22, 2024	49.74	53.33	49.38	52.41	11,878,646	+3.01(+6.09%)
Feb 21, 2024	50.79	52.05	48.15	49.40	6,621,655	-2.41(-4.65%)
Feb 20, 2024	51.00	52.27	49.10	51.81	5,735,797	-0.67(-1.28%)
Feb 16, 2024	55.17	55.49	51.94	52.48	7,503,660	-5.14(-8.92%)
Feb 15, 2024	54.42	57.89	53.48	57.62	8,853,906	+3.46(+6.39%)
Feb 14, 2024	53.19	54.78	52.71	54.16	6,318,336	+2.19(+4.21%)
Feb 13, 2024	51.69	53.40	50.15	51.97	6,420,575	-3.31(-5.99%)
Feb 12, 2024	53.68	57.58	53.50	55.28	6,180,374	+2.15(+4.05%)
Feb 09, 2024	53.10	53.84	50.53	53.13	6,847,252	+0.74(+1.41%)
Feb 08, 2024	48.32	52.56	47.54	52.39	8,148,851	+4.30(+8.94%)
Feb 07, 2024	48.71	48.93	46.38	48.09	6,333,840	-0.10(-0.21%)
Feb 06, 2024	44.46	48.26	43.87	48.19	9,973,997	+4.39(+10.02%)
Feb 05, 2024	42.16	43.99	41.75	43.80	4,456,278	+0.35(+0.81%)
Feb 02, 2024	40.91	44.44	40.44	43.45	4,782,091	+0.92(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.