Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

49.92 +0.15 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.08	47.08	46.92	46.98	70,248	-0.03(-0.07%)
Feb 27, 2019	47.27	47.27	46.97	47.02	58,707	-0.37(-0.79%)
Feb 26, 2019	47.45	47.46	47.30	47.39	271,883	+0.09(+0.19%)
Feb 25, 2019	47.33	47.34	47.26	47.30	33,802	-0.02(-0.05%)
Feb 22, 2019	47.21	47.60	47.21	47.33	153,188	+0.28(+0.59%)
Feb 21, 2019	47.05	47.06	46.98	47.05	23,011	-0.25(-0.53%)
Feb 20, 2019	47.29	47.30	47.17	47.30	34,182	-0.10(-0.21%)
Feb 19, 2019	47.50	47.50	47.31	47.40	47,973	+0.03(+0.07%)
Feb 15, 2019	47.20	47.37	47.20	47.37	25,961	+0.17(+0.37%)
Feb 14, 2019	47.24	47.24	47.08	47.19	70,829	+0.07(+0.15%)
Feb 13, 2019	47.17	47.19	47.11	47.12	24,499	-0.12(-0.26%)
Feb 12, 2019	47.27	47.28	47.15	47.24	115,597	+0.05(+0.10%)
Feb 11, 2019	47.28	47.31	47.19	47.20	244,912	-0.16(-0.34%)
Feb 08, 2019	47.26	47.37	47.22	47.36	42,080	+0.21(+0.45%)
Feb 07, 2019	47.13	47.15	47.00	47.15	103,713	+0.00(+0.00%)
Feb 06, 2019	47.28	47.28	47.13	47.15	44,778	-0.17(-0.36%)
Feb 05, 2019	47.13	47.37	47.13	47.32	63,713	+0.29(+0.62%)
Feb 04, 2019	46.98	47.02	46.87	47.02	122,433	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.