Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.200 8.317 7.893 8.317 682,027 +0.30(+3.76%)
Feb 27, 2007 8.388 8.388 7.799 8.016 825,902 -0.57(-6.64%)
Feb 26, 2007 8.176 8.638 8.144 8.586 320,854 -0.15(-1.73%)
Feb 23, 2007 8.770 8.916 8.718 8.737 165,307 -0.06(-0.64%)
Feb 22, 2007 8.859 8.906 8.676 8.793 122,442 +0.05(+0.59%)
Feb 21, 2007 8.742 8.836 8.680 8.742 333,798 -0.17(-1.96%)
Feb 20, 2007 8.906 9.001 8.822 8.916 178,464 +0.08(+0.91%)
Feb 16, 2007 8.883 8.906 8.652 8.836 108,012 +0.02(+0.27%)
Feb 15, 2007 8.718 8.888 8.676 8.812 116,500 +0.04(+0.43%)
Feb 14, 2007 8.864 8.954 8.727 8.775 162,336 -0.10(-1.12%)
Feb 13, 2007 8.718 8.930 8.694 8.873 284,991 -0.01(-0.11%)
Feb 12, 2007 8.812 8.897 8.742 8.883 292,149 +0.08(+0.91%)
Feb 09, 2007 8.836 9.142 8.718 8.803 228,120 -0.10(-1.16%)
Feb 08, 2007 8.878 8.982 8.652 8.906 228,120 +0.02(+0.27%)
Feb 07, 2007 8.742 8.963 8.718 8.883 218,359 +0.10(+1.18%)
Feb 06, 2007 8.765 8.972 8.694 8.779 178,252 +0.12(+1.36%)
Feb 05, 2007 9.302 9.302 8.388 8.661 233,213 +0.16(+1.88%)
Feb 02, 2007 8.482 8.619 8.445 8.501 148,755 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.