Indicators

Forward Inds Inc (NQ: FORD )

0.5401 +0.0111 (+2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9500	1.000	0.9100	0.9500	2,700	+0.00(+0.00%)
Feb 27, 2002	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 26, 2002	0.9500	1.030	0.9200	0.9500	7,000	+0.00(+0.00%)
Feb 25, 2002	1.010	1.010	0.9300	0.9500	9,300	-0.03(-3.06%)
Feb 22, 2002	0.9500	1.010	0.9500	0.9800	8,000	+0.00(+0.00%)
Feb 21, 2002	0.9900	0.9900	0.9800	0.9800	6,400	+0.00(+0.00%)
Feb 20, 2002	1.000	1.000	0.9700	0.9800	5,300	-0.01(-1.01%)
Feb 19, 2002	0.9900	1.020	0.9900	0.9900	13,600	+0.00(+0.00%)
Feb 18, 2002	0.9900	0.9900	0.9900	0.9900	200	+0.00(+0.00%)
Feb 15, 2002	0.9900	0.9900	0.9900	0.9900	200	-0.01(-1.00%)
Feb 14, 2002	1.010	1.010	1.000	1.000	200	+0.00(+0.00%)
Feb 13, 2002	1.000	1.040	1.000	1.000	1,900	+0.00(+0.00%)
Feb 12, 2002	0.9500	1.000	0.9500	1.000	5,500	+0.06(+6.38%)
Feb 11, 2002	1.040	1.040	0.9400	0.9400	6,900	-0.09(-8.74%)
Feb 08, 2002	0.9700	1.030	0.9700	1.030	1,500	+0.05(+5.10%)
Feb 07, 2002	0.9800	1.030	0.9800	0.9800	10,000	+0.00(+0.00%)
Feb 06, 2002	0.9800	0.9800	0.9800	0.9800	600	-0.01(-1.01%)
Feb 05, 2002	0.9900	0.9900	0.9900	0.9900	1,000	+0.03(+3.13%)
Feb 04, 2002	0.9900	1.020	0.9400	0.9600	5,000	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.