Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.75	10.75	10.57	10.62	280,670	-0.23(-2.13%)
Feb 27, 2003	10.67	10.87	10.62	10.85	339,533	+0.11(+1.05%)
Feb 26, 2003	10.75	10.85	10.63	10.74	574,790	-0.06(-0.57%)
Feb 25, 2003	10.80	10.83	10.70	10.80	721,362	-0.08(-0.75%)
Feb 24, 2003	10.98	11.03	10.87	10.88	84,591	-0.16(-1.44%)
Feb 21, 2003	11.01	11.09	10.93	11.04	106,031	+0.23(+2.14%)
Feb 20, 2003	10.95	10.99	10.77	10.81	134,293	-0.15(-1.36%)
Feb 19, 2003	10.98	11.06	10.87	10.96	107,200	+0.05(+0.42%)
Feb 18, 2003	10.82	10.93	10.73	10.91	251,823	+0.06(+0.52%)
Feb 14, 2003	10.83	10.90	10.77	10.86	389,820	-0.08(-0.75%)
Feb 13, 2003	10.80	10.98	10.77	10.94	145,208	+0.13(+1.23%)
Feb 12, 2003	10.87	10.93	10.75	10.80	170,741	-0.07(-0.61%)
Feb 11, 2003	10.87	10.92	10.85	10.87	295,288	+0.00(+0.00%)
Feb 10, 2003	10.92	10.92	10.74	10.87	396,447	-0.06(-0.52%)
Feb 07, 2003	11.10	11.16	10.91	10.93	303,085	-0.18(-1.62%)
Feb 06, 2003	11.09	11.14	10.98	11.11	265,857	+0.01(+0.09%)
Feb 05, 2003	11.13	11.24	11.04	11.10	259,035	-0.03(-0.28%)
Feb 04, 2003	11.11	11.18	11.02	11.13	161,190	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.