Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.790	4.990	4.580	4.710	317,200	-0.07(-1.46%)
Feb 27, 2003	4.410	4.850	4.400	4.780	192,400	+0.13(+2.80%)
Feb 26, 2003	4.560	4.750	4.260	4.650	100,600	+0.16(+3.52%)
Feb 25, 2003	4.200	4.750	3.750	4.492	567,900	+0.29(+6.95%)
Feb 24, 2003	4.290	4.370	4.200	4.200	112,800	-0.20(-4.55%)
Feb 21, 2003	4.680	4.750	4.300	4.400	368,000	-0.22(-4.76%)
Feb 20, 2003	4.040	4.750	3.990	4.620	289,600	+0.57(+14.07%)
Feb 19, 2003	3.990	4.100	3.990	4.050	488,100	+0.05(+1.25%)
Feb 18, 2003	4.010	4.100	3.960	4.000	416,800	+0.07(+1.78%)
Feb 14, 2003	3.650	4.100	3.580	3.930	220,700	+0.33(+9.17%)
Feb 13, 2003	3.550	3.650	3.500	3.600	170,000	+0.04(+1.12%)
Feb 12, 2003	3.600	3.650	3.530	3.560	192,700	-0.03(-0.84%)
Feb 11, 2003	3.650	3.650	3.500	3.590	189,700	-0.06(-1.64%)
Feb 10, 2003	3.500	3.680	3.500	3.650	119,800	+0.00(+0.00%)
Feb 07, 2003	3.530	3.650	3.500	3.650	164,300	-0.05(-1.35%)
Feb 06, 2003	3.320	3.740	3.320	3.700	105,600	+0.27(+7.87%)
Feb 05, 2003	3.200	3.530	3.110	3.430	79,900	+0.23(+7.19%)
Feb 04, 2003	3.210	3.210	3.150	3.200	57,400	-0.10(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.