Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	44.20	44.70	44.20	44.53	1,777,145	+0.29(+0.66%)
Feb 26, 2004	44.24	44.37	43.98	44.24	1,381,491	-0.01(-0.02%)
Feb 25, 2004	44.11	44.34	43.82	44.24	1,461,179	+0.35(+0.81%)
Feb 24, 2004	43.69	44.31	43.44	43.89	1,509,372	+0.20(+0.45%)
Feb 23, 2004	44.03	44.04	43.49	43.69	2,412,446	-0.53(-1.20%)
Feb 20, 2004	44.10	44.41	43.92	44.22	1,857,125	+0.18(+0.42%)
Feb 19, 2004	44.68	44.93	44.03	44.04	2,843,256	-0.32(-0.72%)
Feb 18, 2004	44.78	44.91	44.33	44.36	1,422,653	-0.35(-0.78%)
Feb 17, 2004	44.65	44.89	44.41	44.71	1,214,353	+0.06(+0.14%)
Feb 13, 2004	43.86	44.76	43.69	44.65	2,537,251	+0.27(+0.62%)
Feb 12, 2004	44.89	45.05	44.27	44.37	2,000,533	-0.51(-1.14%)
Feb 11, 2004	44.00	44.99	43.87	44.89	2,940,815	+0.78(+1.76%)
Feb 10, 2004	43.55	44.11	43.51	44.11	1,715,621	+0.67(+1.54%)
Feb 09, 2004	44.03	44.03	43.42	43.44	2,230,953	-0.61(-1.38%)
Feb 06, 2004	43.84	44.24	43.77	44.05	1,753,268	+0.27(+0.62%)
Feb 05, 2004	44.54	44.71	43.59	43.77	2,400,581	-0.57(-1.28%)
Feb 04, 2004	44.54	44.78	43.95	44.34	4,007,805	-0.52(-1.16%)
Feb 03, 2004	44.41	44.91	44.00	44.86	2,417,427	+0.44(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.