Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.646	4.679	4.571	4.604	86,155	+0.05(+1.14%)
Feb 26, 2004	4.609	4.642	4.524	4.552	70,239	-0.02(-0.41%)
Feb 25, 2004	4.684	4.684	4.571	4.571	47,746	-0.08(-1.72%)
Feb 24, 2004	4.651	4.665	4.604	4.651	139,418	-0.02(-0.50%)
Feb 23, 2004	4.712	4.712	4.580	4.675	128,808	+0.08(+1.74%)
Feb 20, 2004	4.547	4.613	4.547	4.595	54,324	-0.05(-1.02%)
Feb 19, 2004	4.595	4.665	4.590	4.642	147,482	+0.00(+0.00%)
Feb 18, 2004	4.689	4.689	4.618	4.642	44,987	-0.07(-1.50%)
Feb 17, 2004	4.712	4.712	4.675	4.712	78,728	+0.05(+1.01%)
Feb 13, 2004	4.736	4.760	4.595	4.665	151,726	+0.02(+0.51%)
Feb 12, 2004	4.689	4.689	4.524	4.642	113,954	+0.00(+0.00%)
Feb 11, 2004	4.646	4.689	4.430	4.642	227,483	+0.04(+0.92%)
Feb 10, 2004	4.712	4.712	4.571	4.599	182,496	-0.07(-1.51%)
Feb 09, 2004	4.712	4.712	4.623	4.670	94,855	+0.07(+1.54%)
Feb 06, 2004	4.750	4.750	4.571	4.599	581,017	-0.15(-3.17%)
Feb 05, 2004	4.854	4.854	4.547	4.750	529,663	-0.13(-2.70%)
Feb 04, 2004	4.972	5.042	4.854	4.882	52,202	-0.08(-1.61%)
Feb 03, 2004	4.986	5.009	4.943	4.962	49,231	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.