Indicators

Financial ETF Vanguard (NY: VFH )

103.00 +0.64 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	39.21	39.21	38.92	39.01	18,797	-0.25(-0.63%)
Feb 25, 2005	38.89	39.26	38.83	39.26	23,330	+0.39(+1.00%)
Feb 24, 2005	38.79	39.00	38.72	38.87	65,191	+0.05(+0.14%)
Feb 23, 2005	38.77	38.91	38.76	38.82	4,399	+0.16(+0.43%)
Feb 22, 2005	38.97	39.09	38.63	38.65	7,065	-0.53(-1.36%)
Feb 18, 2005	39.38	39.40	39.16	39.19	12,265	-0.45(-1.14%)
Feb 17, 2005	39.90	39.90	39.63	39.63	2,266	-0.33(-0.83%)
Feb 16, 2005	39.91	40.02	39.82	39.97	4,532	-0.08(-0.21%)
Feb 15, 2005	39.98	40.07	39.97	40.05	6,132	+0.03(+0.07%)
Feb 14, 2005	40.02	40.02	39.92	40.02	4,399	-0.05(-0.13%)
Feb 11, 2005	39.77	40.07	39.67	40.07	8,265	+0.30(+0.75%)
Feb 10, 2005	39.76	39.77	39.63	39.77	11,598	+0.07(+0.17%)
Feb 09, 2005	39.85	39.85	39.61	39.70	20,397	-0.08(-0.19%)
Feb 08, 2005	39.88	39.88	39.78	39.78	1,599	-0.11(-0.26%)
Feb 07, 2005	39.85	39.95	39.85	39.88	7,465	-0.01(-0.02%)
Feb 04, 2005	39.49	39.91	39.49	39.89	4,132	+0.53(+1.33%)
Feb 03, 2005	39.49	39.49	39.33	39.37	3,999	-0.18(-0.46%)
Feb 02, 2005	39.48	39.55	39.40	39.55	13,065	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.