Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 63.41 65.11 63.32 64.41 904,842 +1.18(+1.86%)
Feb 27, 2007 64.33 64.61 62.85 63.23 580,628 -2.47(-3.75%)
Feb 26, 2007 66.27 66.44 65.40 65.70 246,310 -0.44(-0.67%)
Feb 23, 2007 65.56 66.26 65.19 66.14 210,999 +0.47(+0.71%)
Feb 22, 2007 66.20 66.26 65.43 65.67 210,456 -0.40(-0.60%)
Feb 21, 2007 65.82 66.17 65.53 66.06 238,705 -0.17(-0.25%)
Feb 20, 2007 64.43 66.25 64.36 66.23 480,996 +1.87(+2.90%)
Feb 16, 2007 64.70 64.70 64.22 64.36 200,894 -0.37(-0.57%)
Feb 15, 2007 64.86 65.17 64.31 64.73 470,457 -0.11(-0.17%)
Feb 14, 2007 64.98 64.98 64.23 64.84 333,697 +0.54(+0.84%)
Feb 13, 2007 64.06 64.38 63.83 64.30 252,211 +0.30(+0.47%)
Feb 12, 2007 64.10 64.19 63.87 63.99 305,627 -0.11(-0.17%)
Feb 09, 2007 64.75 64.79 63.86 64.10 218,061 -0.60(-0.92%)
Feb 08, 2007 64.66 64.85 64.46 64.70 283,143 -0.33(-0.51%)
Feb 07, 2007 65.07 65.24 64.74 65.03 203,502 -0.04(-0.06%)
Feb 06, 2007 65.12 65.35 64.85 65.07 222,299 -0.05(-0.07%)
Feb 05, 2007 65.07 65.35 64.61 65.12 318,346 +0.06(+0.08%)
Feb 02, 2007 64.80 65.28 64.62 65.06 456,984 +0.08(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.