Indicators

GameStop Corp (NY: GME )

15.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.366	3.368	3.326	3.358	13,243,257	+0.02(+0.50%)
Feb 25, 2011	3.303	3.345	3.281	3.341	14,682,788	+0.06(+1.74%)
Feb 24, 2011	3.311	3.319	3.274	3.284	22,160,088	-0.03(-0.86%)
Feb 23, 2011	3.316	3.350	3.289	3.313	24,044,574	+0.00(+0.00%)
Feb 22, 2011	3.365	3.372	3.292	3.313	32,209,750	-0.05(-1.35%)
Feb 18, 2011	3.395	3.427	3.343	3.358	21,597,000	-0.03(-0.80%)
Feb 17, 2011	3.397	3.464	3.377	3.385	18,735,958	-0.03(-0.79%)
Feb 16, 2011	3.388	3.419	3.363	3.412	25,635,014	+0.04(+1.15%)
Feb 15, 2011	3.329	3.392	3.329	3.373	26,457,886	+0.03(+0.86%)
Feb 14, 2011	3.311	3.366	3.292	3.345	28,362,676	-0.07(-2.02%)
Feb 11, 2011	3.412	3.434	3.378	3.414	24,793,404	-0.02(-0.44%)
Feb 10, 2011	3.296	3.481	3.284	3.429	36,129,268	+0.11(+3.40%)
Feb 09, 2011	3.373	3.387	3.304	3.316	22,397,872	-0.05(-1.60%)
Feb 08, 2011	3.390	3.393	3.340	3.370	26,838,072	-0.02(-0.60%)
Feb 07, 2011	3.390	3.412	3.375	3.390	21,525,038	+0.02(+0.45%)
Feb 04, 2011	3.314	3.421	3.314	3.375	35,545,284	+0.09(+2.82%)
Feb 03, 2011	3.331	3.398	3.230	3.282	38,195,972	-0.05(-1.61%)
Feb 02, 2011	3.444	3.444	3.321	3.336	45,144,420	-0.12(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.