Indicators

SPX Corp (NY: SPXC )

162.57 -0.54 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.67	19.87	19.63	19.75	1,689,269	+0.19(+0.95%)
Feb 25, 2011	19.42	19.69	19.33	19.57	2,513,131	+0.18(+0.92%)
Feb 24, 2011	19.46	19.81	19.08	19.39	2,241,912	-0.10(-0.52%)
Feb 23, 2011	19.81	20.19	19.24	19.49	2,501,181	-0.31(-1.56%)
Feb 22, 2011	20.58	20.59	19.74	19.80	2,920,319	-1.12(-5.35%)
Feb 18, 2011	20.83	21.02	20.74	20.92	1,873,124	+0.12(+0.56%)
Feb 17, 2011	20.92	20.92	20.28	20.80	4,008,470	-0.30(-1.41%)
Feb 16, 2011	21.14	21.15	20.97	21.10	2,809,399	+0.10(+0.47%)
Feb 15, 2011	21.24	21.30	20.96	21.00	2,026,239	-0.29(-1.36%)
Feb 14, 2011	21.07	21.40	21.00	21.29	1,832,600	+0.18(+0.84%)
Feb 11, 2011	20.63	21.24	20.59	21.11	1,928,763	+0.37(+1.79%)
Feb 10, 2011	20.41	20.87	20.32	20.74	1,522,439	+0.29(+1.43%)
Feb 09, 2011	20.69	20.69	20.36	20.45	2,543,939	-0.23(-1.10%)
Feb 08, 2011	20.83	20.93	20.62	20.67	1,590,719	-0.22(-1.04%)
Feb 07, 2011	20.57	20.96	20.57	20.89	2,088,275	+0.36(+1.75%)
Feb 04, 2011	19.91	20.65	19.91	20.53	2,618,336	+0.67(+3.37%)
Feb 03, 2011	19.81	19.93	19.55	19.86	809,776	+0.03(+0.14%)
Feb 02, 2011	19.96	20.12	19.78	19.84	2,051,280	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.