Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.717	7.049	6.715	7.020	141,029	+0.26(+3.84%)
Feb 25, 2011	6.756	6.828	6.736	6.760	70,508	+0.02(+0.36%)
Feb 24, 2011	6.741	6.953	6.630	6.736	196,408	-0.00(-0.01%)
Feb 23, 2011	6.784	6.818	6.467	6.737	91,368	-0.07(-1.05%)
Feb 22, 2011	7.073	7.073	6.784	6.808	180,336	-0.27(-3.87%)
Feb 18, 2011	7.189	7.217	6.977	7.083	93,016	-0.13(-1.87%)
Feb 17, 2011	7.054	7.280	7.049	7.217	205,004	+0.17(+2.39%)
Feb 16, 2011	7.097	7.131	6.977	7.049	64,770	-0.08(-1.08%)
Feb 15, 2011	7.208	7.208	7.102	7.126	16,061	-0.08(-1.13%)
Feb 14, 2011	7.318	7.318	7.203	7.208	34,491	-0.13(-1.77%)
Feb 11, 2011	7.371	7.376	7.266	7.338	80,750	-0.00(-0.07%)
Feb 10, 2011	7.549	7.636	7.343	7.343	148,748	-0.24(-3.11%)
Feb 09, 2011	7.703	7.732	7.516	7.578	25,087	-0.18(-2.30%)
Feb 08, 2011	7.727	7.795	7.727	7.756	32,978	+0.03(+0.37%)
Feb 07, 2011	7.886	7.886	7.660	7.727	34,585	-0.18(-2.25%)
Feb 04, 2011	7.684	7.973	7.684	7.905	144,822	+0.22(+2.88%)
Feb 03, 2011	7.607	7.699	7.602	7.684	45,595	+0.03(+0.38%)
Feb 02, 2011	7.612	7.708	7.588	7.655	36,958	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.