Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	54.50	55.46	54.44	54.86	103,167	+0.44(+0.81%)
Feb 25, 2011	53.27	54.55	53.20	54.42	120,479	+1.15(+2.16%)
Feb 24, 2011	53.07	53.42	52.88	53.27	111,006	+0.03(+0.06%)
Feb 23, 2011	53.75	54.09	53.20	53.24	103,167	-0.55(-1.02%)
Feb 22, 2011	53.50	54.39	53.50	53.79	86,260	-0.39(-0.72%)
Feb 18, 2011	54.09	54.37	53.77	54.18	95,867	+0.35(+0.65%)
Feb 17, 2011	53.67	53.99	53.53	53.83	120,370	+0.10(+0.19%)
Feb 16, 2011	53.56	53.80	53.39	53.73	56,680	+0.35(+0.66%)
Feb 15, 2011	53.48	53.83	53.36	53.38	99,661	-0.15(-0.28%)
Feb 14, 2011	53.35	53.67	53.23	53.53	42,742	+0.09(+0.17%)
Feb 11, 2011	53.12	53.48	52.89	53.44	57,564	+0.34(+0.64%)
Feb 10, 2011	52.73	53.30	52.73	53.10	51,921	+0.09(+0.17%)
Feb 09, 2011	53.13	53.19	52.46	53.01	74,940	-0.34(-0.64%)
Feb 08, 2011	53.36	53.55	53.10	53.35	71,420	+0.01(+0.02%)
Feb 07, 2011	53.02	53.59	53.02	53.34	47,917	+0.27(+0.51%)
Feb 04, 2011	53.05	53.09	52.81	53.07	81,333	-0.01(-0.02%)
Feb 03, 2011	52.97	53.32	52.66	53.08	90,659	+0.01(+0.02%)
Feb 02, 2011	53.00	53.45	52.83	53.07	101,247	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.