Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.82	33.87	33.66	33.66	2,452,987	-0.04(-0.11%)
Feb 27, 2013	33.31	33.77	33.20	33.69	2,607,720	+0.42(+1.25%)
Feb 26, 2013	33.10	33.33	32.99	33.28	2,813,719	+0.34(+1.04%)
Feb 25, 2013	33.31	33.61	32.94	32.94	3,266,082	-0.25(-0.75%)
Feb 22, 2013	33.17	33.25	33.01	33.18	2,860,239	+0.06(+0.18%)
Feb 21, 2013	33.58	33.71	32.99	33.12	3,787,142	-0.43(-1.28%)
Feb 20, 2013	33.87	33.96	33.50	33.55	2,530,125	-0.28(-0.84%)
Feb 19, 2013	33.90	34.14	33.75	33.84	4,081,997	-0.17(-0.51%)
Feb 15, 2013	33.54	34.01	33.51	34.01	7,114,831	+0.51(+1.52%)
Feb 14, 2013	34.03	34.05	33.21	33.50	6,372,898	+0.41(+1.23%)
Feb 13, 2013	33.30	33.47	32.97	33.10	3,812,541	-0.07(-0.22%)
Feb 12, 2013	32.99	33.27	32.88	33.17	3,228,513	+0.23(+0.71%)
Feb 11, 2013	32.88	33.05	32.79	32.94	2,219,841	+0.03(+0.09%)
Feb 08, 2013	32.70	32.91	32.63	32.91	2,578,317	+0.28(+0.87%)
Feb 07, 2013	32.25	32.65	32.24	32.62	5,529,903	+0.43(+1.33%)
Feb 06, 2013	32.56	32.58	32.11	32.19	4,625,510	+0.39(+1.24%)
Feb 04, 2013	31.96	32.02	31.70	31.80	4,318,394	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.