Indicators

Boeing Co (NY: BA )

171.38 +1.17 (+0.69%)

Streaming Delayed Price Updated: 10:11 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	65.02	65.56	64.43	64.86	6,633,636	-0.39(-0.59%)
Feb 27, 2013	63.70	65.72	63.70	65.24	8,490,822	+1.44(+2.26%)
Feb 26, 2013	63.62	64.02	63.37	63.80	4,074,624	+0.52(+0.83%)
Feb 25, 2013	64.80	64.86	63.28	63.28	5,852,969	-1.37(-2.13%)
Feb 22, 2013	64.69	64.97	64.50	64.65	6,392,487	+0.55(+0.86%)
Feb 21, 2013	63.22	64.25	63.18	64.10	8,822,288	+1.04(+1.64%)
Feb 20, 2013	63.79	64.31	63.04	63.07	8,956,793	+0.11(+0.17%)
Feb 19, 2013	63.24	63.41	62.64	62.96	4,603,330	-0.32(-0.51%)
Feb 15, 2013	63.47	63.47	63.02	63.28	4,328,928	+0.08(+0.13%)
Feb 14, 2013	62.99	63.51	62.87	63.19	4,541,733	+0.13(+0.20%)
Feb 13, 2013	63.82	63.95	62.94	63.07	5,114,539	-0.61(-0.96%)
Feb 12, 2013	63.74	63.90	63.54	63.68	4,292,970	+0.10(+0.16%)
Feb 11, 2013	64.04	64.06	63.56	63.58	4,387,927	-0.58(-0.90%)
Feb 08, 2013	64.73	64.86	63.92	64.16	6,086,741	-0.73(-1.12%)
Feb 07, 2013	63.96	64.98	63.92	64.89	9,275,403	+0.96(+1.49%)
Feb 06, 2013	63.24	63.94	63.18	63.93	5,627,494	+0.91(+1.44%)
Feb 04, 2013	62.25	63.29	62.22	63.03	6,921,002	+0.28(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.