Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.07 +0.33 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.92	11.92	11.70	11.73	158,245	-0.10(-0.86%)
Feb 26, 2016	11.96	11.99	11.82	11.84	148,935	+0.09(+0.74%)
Feb 25, 2016	11.70	11.76	11.51	11.75	155,546	+0.01(+0.12%)
Feb 24, 2016	11.43	11.75	11.36	11.73	183,416	+0.12(+1.00%)
Feb 23, 2016	11.91	11.94	11.60	11.62	205,721	-0.38(-3.16%)
Feb 22, 2016	12.08	12.08	11.90	12.00	224,213	+0.26(+2.24%)
Feb 19, 2016	11.68	11.73	11.52	11.73	100,259	-0.04(-0.31%)
Feb 18, 2016	12.02	12.03	11.73	11.77	221,653	-0.12(-1.04%)
Feb 17, 2016	11.72	11.96	11.64	11.89	324,508	+0.34(+2.97%)
Feb 16, 2016	11.64	11.66	11.38	11.55	200,378	+0.12(+1.08%)
Feb 12, 2016	11.28	11.43	11.43	11.43	257,412	+0.28(+2.48%)
Feb 11, 2016	11.00	11.22	10.84	11.15	288,883	-0.05(-0.46%)
Feb 10, 2016	11.23	11.46	11.11	11.20	169,604	-0.04(-0.39%)
Feb 09, 2016	11.37	11.46	11.07	11.25	250,255	-0.28(-2.47%)
Feb 08, 2016	11.33	11.60	11.17	11.53	186,404	-0.03(-0.25%)
Feb 05, 2016	11.70	11.70	11.47	11.56	139,712	-0.26(-2.22%)
Feb 04, 2016	11.85	12.03	11.74	11.82	193,848	+0.01(+0.12%)
Feb 03, 2016	11.54	11.81	11.14	11.81	281,814	+0.44(+3.85%)
Feb 02, 2016	11.55	11.55	11.32	11.37	202,237	-0.39(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.