South Jersey Industries (NY: SJI )

24.89 USD -0.96 (-3.71%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 34.82 35.45 34.82 35.02 432,832 +0.19(+0.55%)
Feb 27, 2017 34.73 35.09 34.53 34.83 351,927 +0.06(+0.17%)
Feb 24, 2017 33.95 35.00 33.88 34.77 289,814 +0.82(+2.42%)
Feb 23, 2017 33.60 33.96 33.30 33.95 364,283 +0.44(+1.31%)
Feb 22, 2017 33.48 33.59 33.11 33.51 186,719 -0.04(-0.12%)
Feb 21, 2017 33.08 33.60 32.97 33.55 200,762 +0.50(+1.51%)
Feb 17, 2017 33.05 33.05 33.05 0 -0.31(-0.93%)
Feb 16, 2017 33.18 33.43 33.02 33.36 211,761 +0.17(+0.51%)
Feb 15, 2017 32.96 33.25 32.86 33.19 190,684 -0.04(-0.12%)
Feb 14, 2017 33.43 33.57 33.10 33.23 225,155 -0.32(-0.95%)
Feb 13, 2017 33.57 33.80 33.42 33.55 234,345 +0.08(+0.24%)
Feb 10, 2017 33.16 33.56 33.07 33.47 176,000 +0.36(+1.09%)
Feb 09, 2017 33.11 33.35 32.98 33.11 196,740 +0.03(+0.09%)
Feb 08, 2017 33.21 33.48 33.00 33.08 305,308 -0.09(-0.27%)
Feb 07, 2017 33.31 33.54 33.10 33.17 275,948 -0.04(-0.12%)
Feb 06, 2017 33.33 33.61 33.18 33.21 361,534 -0.15(-0.45%)
Feb 03, 2017 33.04 33.48 32.88 33.36 303,465 +0.47(+1.43%)
Feb 02, 2017 32.70 32.92 32.52 32.89 251,146 +0.37(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.