Indicators

Bio-Techne Cp (NQ: TECH )

63.21 -1.30 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.47	47.71	47.16	47.38	453,147	-0.10(-0.22%)
Feb 27, 2019	46.73	47.66	46.46	47.48	548,741	+0.67(+1.44%)
Feb 26, 2019	47.53	47.80	46.80	46.81	820,041	-0.83(-1.75%)
Feb 25, 2019	47.89	48.32	47.58	47.64	685,997	+0.00(+0.00%)
Feb 22, 2019	47.58	47.81	47.22	47.64	623,295	+0.25(+0.52%)
Feb 21, 2019	47.44	47.53	46.80	47.39	460,547	+0.06(+0.13%)
Feb 20, 2019	46.79	47.40	46.70	47.33	505,716	+0.45(+0.96%)
Feb 19, 2019	46.70	47.17	46.46	46.88	612,667	+0.06(+0.13%)
Feb 15, 2019	46.28	46.86	46.14	46.82	629,434	+0.75(+1.63%)
Feb 14, 2019	46.01	46.46	45.81	46.07	702,449	-0.04(-0.10%)
Feb 13, 2019	45.59	46.20	45.13	46.12	787,532	+0.59(+1.29%)
Feb 12, 2019	45.13	45.62	44.90	45.53	1,000,054	+0.70(+1.55%)
Feb 11, 2019	44.82	45.29	44.50	44.83	1,570,109	+0.02(+0.04%)
Feb 08, 2019	44.74	45.22	44.50	44.82	814,569	-0.12(-0.27%)
Feb 07, 2019	45.53	45.82	44.22	44.94	1,118,423	-0.73(-1.60%)
Feb 06, 2019	46.12	46.12	44.96	45.67	1,118,411	-0.33(-0.72%)
Feb 05, 2019	44.34	47.19	43.51	46.00	2,045,039	+2.63(+6.07%)
Feb 04, 2019	42.64	43.55	42.31	43.37	730,234	+0.51(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.