Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.06	61.62	59.34	60.55	1,266,612	-0.71(-1.16%)
Feb 27, 2020	62.17	63.47	61.26	61.26	601,436	-1.92(-3.04%)
Feb 26, 2020	63.50	64.14	62.67	63.18	734,948	+0.80(+1.28%)
Feb 25, 2020	63.65	63.91	62.13	62.38	769,619	-1.26(-1.98%)
Feb 24, 2020	62.94	64.32	62.66	63.64	928,052	-3.11(-4.66%)
Feb 21, 2020	67.72	67.84	66.48	66.76	578,037	-1.50(-2.19%)
Feb 20, 2020	68.92	69.17	67.97	68.25	638,692	-1.28(-1.84%)
Feb 19, 2020	69.13	69.87	68.66	69.53	787,794	-0.11(-0.16%)
Feb 18, 2020	69.11	69.74	68.61	69.64	328,957	+0.10(+0.14%)
Feb 14, 2020	70.63	70.77	68.80	69.54	365,399	-1.57(-2.20%)
Feb 13, 2020	69.86	71.33	69.73	71.11	645,652	+0.24(+0.34%)
Feb 12, 2020	69.86	71.15	69.86	70.87	528,515	+2.57(+3.77%)
Feb 11, 2020	67.49	68.70	67.23	68.29	336,908	+1.13(+1.68%)
Feb 10, 2020	67.51	67.99	67.09	67.17	330,313	-0.49(-0.72%)
Feb 07, 2020	68.26	68.44	67.64	67.65	303,296	-1.59(-2.30%)
Feb 06, 2020	71.25	71.33	69.16	69.25	320,599	-1.98(-2.78%)
Feb 05, 2020	71.39	71.73	70.69	71.23	396,028	+1.40(+2.00%)
Feb 04, 2020	70.11	70.31	69.68	69.83	359,435	+1.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.