Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0091 0.0093 0.0091 0.0093 1,131 +0.00(+1.40%)
Feb 27, 2020 0.0091 0.0091 0.0091 0.0091 114 +0.00(+0.75%)
Feb 26, 2020 0.0091 0.0091 0.0091 0.0091 80 -0.00(-0.21%)
Feb 25, 2020 0.0091 0.0091 0.0091 0.0091 83 +0.00(+0.50%)
Feb 24, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.65%)
Feb 23, 2020 0.0090 0.0090 0.0090 0.0090 142 +0.00(+0.12%)
Feb 21, 2020 0.0089 0.0090 0.0089 0.0090 1,362 +0.00(+0.46%)
Feb 20, 2020 0.0089 0.0089 0.0089 0.0089 82 -0.00(-0.71%)
Feb 19, 2020 0.0090 0.0090 0.0090 0.0090 82 -0.00(-1.31%)
Feb 18, 2020 0.0091 0.0091 0.0091 0.0091 81 +0.00(+0.02%)
Feb 17, 2020 0.0091 0.0091 0.0091 0.0091 84 -0.00(-0.04%)
Feb 16, 2020 0.0091 0.0091 0.0091 0.0091 104 -0.00(-0.07%)
Feb 14, 2020 0.0091 0.0091 0.0091 0.0091 1,410 +0.00(+0.04%)
Feb 13, 2020 0.0091 0.0091 0.0091 0.0091 82 +0.00(+0.24%)
Feb 12, 2020 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.25%)
Feb 11, 2020 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.02%)
Feb 10, 2020 0.0091 0.0091 0.0091 0.0091 82 -0.00(-0.07%)
Feb 09, 2020 0.0091 0.0091 0.0091 0.0091 119 +0.00(+0.07%)
Feb 07, 2020 0.0091 0.0091 0.0091 0.0091 1,387 +0.00(+0.19%)
Feb 06, 2020 0.0091 0.0091 0.0091 0.0091 83 -0.00(-0.16%)
Feb 05, 2020 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.27%)
Feb 04, 2020 0.0091 0.0091 0.0091 0.0091 80 -0.00(-0.76%)
Feb 03, 2020 0.0092 0.0092 0.0092 0.0092 82 -0.00(-0.25%)
Feb 02, 2020 0.0092 0.0092 0.0092 0.0092 128 +0.00(+0.01%)
Jan 31, 2020 0.0092 0.0092 0.0092 0.0092 1,196 +0.00(+0.50%)
Jan 30, 2020 0.0092 0.0092 0.0092 0.0092 81 +0.00(+0.10%)
Jan 29, 2020 0.0092 0.0092 0.0092 0.0092 83 +0.00(+0.09%)
Jan 28, 2020 0.0092 0.0092 0.0092 0.0092 89 -0.00(-0.20%)
Jan 27, 2020 0.0092 0.0092 0.0092 0.0092 81 -0.00(-0.04%)
Jan 26, 2020 0.0092 0.0092 0.0092 0.0092 150 +0.00(+0.36%)
Jan 24, 2020 0.0091 0.0092 0.0091 0.0092 1,286 +0.00(+0.20%)
Jan 23, 2020 0.0091 0.0091 0.0091 0.0091 82 +0.00(+0.34%)
Jan 22, 2020 0.0091 0.0091 0.0091 0.0091 83 -0.00(-0.03%)
Jan 21, 2020 0.0091 0.0091 0.0091 0.0091 82 +0.00(+0.30%)
Jan 20, 2020 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.03%)
Jan 19, 2020 0.0091 0.0091 0.0091 0.0091 96 +0.00(+0.02%)
Jan 17, 2020 0.0091 0.0091 0.0091 0.0091 1,434 +0.00(+0.01%)
Jan 16, 2020 0.0091 0.0091 0.0091 0.0091 84 -0.00(-0.22%)
Jan 15, 2020 0.0091 0.0091 0.0091 0.0091 81 +0.00(+0.08%)
Jan 14, 2020 0.0091 0.0091 0.0091 0.0091 77 -0.00(-0.09%)
Jan 13, 2020 0.0091 0.0091 0.0091 0.0091 82 -0.00(-0.35%)
Jan 12, 2020 0.0091 0.0091 0.0091 0.0091 107 -0.00(-0.01%)
Jan 10, 2020 0.0091 0.0091 0.0091 0.0091 1,413 -0.00(-0.01%)
Jan 09, 2020 0.0091 0.0091 0.0091 0.0091 82 -0.00(-0.35%)
Jan 08, 2020 0.0092 0.0092 0.0092 0.0092 80 -0.00(-0.69%)
Jan 07, 2020 0.0092 0.0092 0.0092 0.0092 87 +0.00(+0.03%)
Jan 06, 2020 0.0092 0.0092 0.0092 0.0092 84 -0.00(-0.51%)
Jan 05, 2020 0.0093 0.0093 0.0093 0.0093 132 +0.00(+0.22%)
Jan 03, 2020 0.0092 0.0093 0.0092 0.0093 1,490 +0.00(+0.45%)
Jan 02, 2020 0.0092 0.0092 0.0092 0.0092 84 +0.00(+0.11%)
Jan 01, 2020 0.0092 0.0092 0.0092 0.0092 85 -0.00(-0.02%)
Dec 31, 2019 0.0092 0.0092 0.0092 0.0092 10 +0.00(+0.21%)
Dec 30, 2019 0.0092 0.0092 0.0092 0.0092 82 +0.00(+0.55%)
Dec 29, 2019 0.0091 0.0091 0.0091 0.0091 74 -0.00(-0.01%)
Dec 27, 2019 0.0091 0.0091 0.0091 0.0091 1,453 +0.00(+0.14%)
Dec 26, 2019 0.0091 0.0091 0.0091 0.0091 83 -0.00(-0.19%)
Dec 25, 2019 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.02%)
Dec 24, 2019 0.0091 0.0091 0.0091 0.0091 51 +0.00(+0.02%)
Dec 23, 2019 0.0091 0.0091 0.0091 0.0091 81 +0.00(+0.03%)
Dec 22, 2019 0.0091 0.0091 0.0091 0.0091 87 +0.00(+0.02%)
Dec 20, 2019 0.0091 0.0091 0.0091 0.0091 1,425 -0.00(-0.12%)
Dec 19, 2019 0.0091 0.0091 0.0091 0.0091 83 +0.00(+0.21%)
Dec 18, 2019 0.0091 0.0091 0.0091 0.0091 79 -0.00(-0.05%)
Dec 17, 2019 0.0091 0.0091 0.0091 0.0091 81 +0.00(+0.09%)
Dec 16, 2019 0.0091 0.0091 0.0091 0.0091 80 -0.00(-0.24%)
Dec 15, 2019 0.0091 0.0091 0.0091 0.0091 101 -0.00(-0.02%)
Dec 13, 2019 0.0091 0.0092 0.0091 0.0091 1,406 +0.00(+0.18%)
Dec 12, 2019 0.0091 0.0091 0.0091 0.0091 105 -0.00(-0.88%)
Dec 11, 2019 0.0092 0.0092 0.0092 0.0092 81 +0.00(+0.20%)
Dec 10, 2019 0.0092 0.0092 0.0092 0.0092 84 -0.00(-0.14%)
Dec 09, 2019 0.0092 0.0092 0.0092 0.0092 80 +0.00(+0.01%)
Dec 08, 2019 0.0092 0.0092 0.0092 0.0092 92 -0.00(-0.01%)
Dec 06, 2019 0.0092 0.0092 0.0092 0.0092 1,405 +0.00(+0.13%)
Dec 05, 2019 0.0092 0.0092 0.0092 0.0092 81 +0.00(+0.15%)
Dec 04, 2019 0.0092 0.0092 0.0092 0.0092 81 -0.00(-0.27%)
Dec 03, 2019 0.0092 0.0092 0.0092 0.0092 82 +0.00(+0.37%)
Dec 02, 2019 0.0092 0.0092 0.0092 0.0092 81 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.