Indicators

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.280	8.600	8.020	8.200	17,900	-0.08(-0.97%)
Feb 25, 2021	8.400	8.517	8.080	8.280	15,431	-0.24(-2.82%)
Feb 24, 2021	8.583	8.583	7.990	8.520	22,594	+0.40(+4.93%)
Feb 23, 2021	8.550	8.560	7.803	8.120	58,937	-0.50(-5.79%)
Feb 22, 2021	8.770	8.770	8.560	8.619	12,297	+0.02(+0.22%)
Feb 19, 2021	8.490	8.820	8.490	8.600	37,300	+0.10(+1.18%)
Feb 18, 2021	8.480	8.700	8.320	8.500	24,176	+0.23(+2.78%)
Feb 17, 2021	8.450	8.620	8.210	8.270	50,581	-0.35(-4.06%)
Feb 16, 2021	8.500	8.950	8.500	8.620	31,857	+0.02(+0.23%)
Feb 12, 2021	7.550	8.700	7.250	8.600	99,600	+0.20(+2.38%)
Feb 11, 2021	8.990	8.990	8.110	8.400	45,681	-0.37(-4.22%)
Feb 10, 2021	8.650	8.980	8.370	8.770	86,839	+0.12(+1.37%)
Feb 09, 2021	9.000	9.000	8.570	8.651	40,004	-0.34(-3.77%)
Feb 08, 2021	8.670	9.150	8.629	8.990	57,342	+0.17(+1.93%)
Feb 05, 2021	9.056	9.056	8.770	8.820	39,400	+0.12(+1.38%)
Feb 04, 2021	8.400	9.150	8.390	8.700	62,666	+0.35(+4.19%)
Feb 03, 2021	7.910	8.380	7.910	8.350	41,599	+0.49(+6.23%)
Feb 02, 2021	7.680	8.000	7.680	7.860	48,006	+0.25(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.