Indicators

US Media and Entertainment Ishares Evolved ETF (NY: IEME )

27.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.22	38.59	38.03	38.29	5,800	+0.49(+1.30%)
Feb 25, 2021	38.88	39.34	37.64	37.80	4,983	-0.99(-2.56%)
Feb 24, 2021	38.65	38.82	38.32	38.79	5,383	+0.03(+0.08%)
Feb 23, 2021	37.66	38.77	37.66	38.76	8,322	-0.03(-0.08%)
Feb 22, 2021	38.41	39.24	38.41	38.79	7,586	+0.20(+0.52%)
Feb 19, 2021	38.44	38.73	38.44	38.59	7,000	+0.21(+0.55%)
Feb 18, 2021	38.35	38.38	38.24	38.38	2,697	-0.03(-0.08%)
Feb 17, 2021	38.13	38.46	37.90	38.41	5,088	+0.09(+0.23%)
Feb 16, 2021	38.60	38.60	38.25	38.32	5,283	-0.04(-0.10%)
Feb 12, 2021	38.13	38.36	38.13	38.36	2,900	+0.37(+0.98%)
Feb 11, 2021	38.03	38.03	37.74	37.99	3,067	+0.08(+0.20%)
Feb 10, 2021	37.77	37.91	37.41	37.91	5,263	+0.50(+1.35%)
Feb 09, 2021	37.25	37.60	37.17	37.41	5,143	+0.14(+0.36%)
Feb 08, 2021	37.03	37.27	37.00	37.27	5,437	+0.37(+0.99%)
Feb 05, 2021	36.70	36.99	36.70	36.90	3,100	+0.58(+1.61%)
Feb 04, 2021	35.99	36.32	35.99	36.32	2,906	+0.42(+1.17%)
Feb 03, 2021	35.83	36.03	35.82	35.90	1,417	+0.08(+0.23%)
Feb 02, 2021	35.61	35.86	35.61	35.82	1,616	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.