Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 56.49 57.10 55.53 55.59 343,900 -0.96(-1.70%)
Feb 25, 2021 57.46 57.80 55.47 56.55 656,221 -1.10(-1.91%)
Feb 24, 2021 56.84 57.84 55.35 57.65 267,526 +0.58(+1.02%)
Feb 23, 2021 56.10 57.55 55.45 57.07 225,054 +0.14(+0.25%)
Feb 22, 2021 55.39 57.06 55.38 56.93 225,480 +0.90(+1.61%)
Feb 19, 2021 54.53 56.24 54.53 56.03 421,600 +1.74(+3.21%)
Feb 18, 2021 54.48 54.61 53.38 54.29 142,440 -0.37(-0.68%)
Feb 17, 2021 53.90 55.34 53.90 54.66 118,166 +0.14(+0.26%)
Feb 16, 2021 55.73 56.00 54.48 54.52 120,410 -0.84(-1.52%)
Feb 12, 2021 55.01 56.23 54.88 55.36 94,100 -0.11(-0.20%)
Feb 11, 2021 55.39 55.99 54.44 55.47 190,402 +0.21(+0.38%)
Feb 10, 2021 56.27 56.70 55.21 55.26 113,505 -0.84(-1.50%)
Feb 09, 2021 55.80 56.29 54.90 56.10 112,528 +0.40(+0.72%)
Feb 08, 2021 55.12 56.06 55.12 55.70 85,672 +1.13(+2.07%)
Feb 05, 2021 54.65 54.65 53.91 54.57 85,500 +0.63(+1.17%)
Feb 04, 2021 53.52 54.54 53.52 53.94 83,614 +0.45(+0.84%)
Feb 03, 2021 54.40 54.44 52.67 53.49 133,774 -1.06(-1.94%)
Feb 02, 2021 54.28 55.29 53.76 54.55 205,024 +1.08(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.