Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.297	3.339	3.297	3.304	170,965	+0.04(+1.28%)
Feb 25, 2022	3.200	3.304	3.235	3.263	125,517	+0.06(+1.73%)
Feb 24, 2022	3.137	3.220	3.054	3.207	27,729	-0.02(-0.64%)
Feb 23, 2022	3.339	3.339	3.184	3.228	65,380	-0.08(-2.32%)
Feb 22, 2022	3.123	3.408	3.123	3.304	89,992	+0.13(+4.17%)
Feb 18, 2022				3.172	0	-0.01(-0.22%)
Feb 17, 2022	3.214	3.221	3.137	3.179	14,320	-0.01(-0.22%)
Feb 16, 2022	3.200	3.228	3.061	3.186	77,482	+0.06(+1.78%)
Feb 15, 2022	3.089	3.188	3.082	3.130	792,961	+0.04(+1.35%)
Feb 14, 2022	2.950	3.116	2.950	3.089	34,220	+0.06(+2.07%)
Feb 11, 2022	2.901	3.096	2.901	3.026	49,147	+0.14(+4.82%)
Feb 10, 2022	3.054	3.089	2.887	2.887	31,494	-0.10(-3.26%)
Feb 09, 2022	3.019	3.068	2.908	2.984	6,526	+0.00(+0.00%)
Feb 08, 2022	3.033	3.061	2.970	2.984	10,590	-0.05(-1.61%)
Feb 07, 2022	2.977	3.054	2.956	3.033	17,697	+0.10(+3.32%)
Feb 04, 2022	2.859	2.977	2.845	2.936	6,611	-0.03(-1.17%)
Feb 03, 2022	2.922			2.970	42,432	-0.05(-1.61%)
Feb 02, 2022	3.096	3.134	3.005	3.019	22,587	-0.11(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.