Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.89	37.32	36.88	37.31	4,164,422	+0.81(+2.23%)
Feb 25, 2022	36.50	36.62	36.35	36.50	4,014,809	+0.00(+0.00%)
Feb 24, 2022	37.07	37.09	36.37	36.50	3,767,512	+0.02(+0.05%)
Feb 23, 2022	36.73	36.76	36.46	36.48	3,601,467	-0.48(-1.29%)
Feb 22, 2022	36.75	36.98	36.68	36.96	2,753,328	+0.08(+0.23%)
Feb 18, 2022				36.87	0	+0.35(+0.95%)
Feb 17, 2022	36.44	36.72	36.30	36.53	4,731,521	+0.27(+0.75%)
Feb 16, 2022	36.32	36.35	35.96	36.26	4,863,080	+0.18(+0.49%)
Feb 15, 2022	36.22	36.29	36.07	36.08	3,171,170	-0.37(-1.03%)
Feb 14, 2022	36.60	36.76	36.33	36.45	3,892,567	-0.45(-1.22%)
Feb 11, 2022	36.54	36.96	36.16	36.90	5,932,129	+0.52(+1.44%)
Feb 10, 2022	36.73	36.77	36.28	36.38	4,730,111	-0.56(-1.52%)
Feb 09, 2022	36.99	37.16	36.87	36.94	7,391,402	+0.10(+0.28%)
Feb 08, 2022	36.87	36.96	36.77	36.84	1,961,154	-0.25(-0.68%)
Feb 07, 2022	37.04	37.15	36.96	37.09	1,605,731	+0.03(+0.08%)
Feb 04, 2022	37.28	37.34	37.01	37.06	5,042,977	-0.55(-1.47%)
Feb 03, 2022	37.44	37.69		37.61	4,324,606	-0.28(-0.74%)
Feb 02, 2022	37.80	38.21	37.80	37.89	3,210,926	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.