Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.79 -0.45 (-3.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.80	99.88	94.20	96.00	18,513,934	+4.20(+4.58%)
Feb 25, 2022	94.88	95.12	90.48	91.80	16,288,427	-3.90(-4.08%)
Feb 24, 2022	109.60	109.80	95.08	95.70	27,614,668	-3.10(-3.14%)
Feb 23, 2022	90.92	99.08	90.60	98.80	18,953,658	+5.36(+5.74%)
Feb 22, 2022	95.16	98.48	91.52	93.44	21,696,178	-0.36(-0.38%)
Feb 18, 2022				93.80	0	+1.96(+2.13%)
Feb 17, 2022	86.84	92.36	86.48	91.84	16,770,136	+9.72(+11.84%)
Feb 16, 2022	86.80	88.56	81.84	82.12	14,296,684	-3.44(-4.02%)
Feb 15, 2022	86.72	88.88	85.32	85.56	13,895,977	-7.68(-8.24%)
Feb 14, 2022	93.24	99.20	92.04	93.24	25,556,922	+0.28(+0.30%)
Feb 11, 2022	81.88	95.48	81.18	92.96	29,249,228	+11.12(+13.59%)
Feb 10, 2022	78.92	83.86	75.12	81.84	21,507,036	+7.00(+9.35%)
Feb 09, 2022	75.76	76.60	74.84	74.84	10,739,591	-3.16(-4.05%)
Feb 08, 2022	80.88	82.35	77.64	78.00	10,424,114	-3.68(-4.51%)
Feb 07, 2022	82.00	82.96	79.88	81.68	11,188,792	-2.32(-2.76%)
Feb 04, 2022	86.08	88.64	81.20	84.00	16,289,702	-3.12(-3.58%)
Feb 03, 2022	82.56	87.88	80.38	87.12	17,534,642	+9.44(+12.15%)
Feb 02, 2022	78.84	80.92	77.20	77.68	11,045,917	-1.68(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.