Indicators

US Media and Entertainment Ishares Evolved ETF (NY: IEME )

27.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.13	32.47	32.09	32.47	1,909	+0.09(+0.28%)
Feb 25, 2022	32.23	32.40	32.17	32.38	1,727	+0.56(+1.77%)
Feb 24, 2022	30.83	31.81	30.83	31.81	924	+0.87(+2.82%)
Feb 23, 2022	31.80	31.80	30.94	30.94	3,438	-0.51(-1.63%)
Feb 22, 2022	31.50	31.51	31.45	31.45	1,026	-0.41(-1.27%)
Feb 18, 2022				31.86	0	-0.61(-1.89%)
Feb 17, 2022	32.70	32.70	32.47	32.47	356	-0.75(-2.26%)
Feb 16, 2022	33.36	33.36	32.97	33.22	3,614	-0.52(-1.54%)
Feb 15, 2022	33.27	33.74	33.27	33.74	6,776	+0.78(+2.36%)
Feb 14, 2022	33.00	33.00	32.96	32.96	355	-0.28(-0.84%)
Feb 11, 2022	33.71	33.71	33.24	33.24	348	-0.42(-1.24%)
Feb 10, 2022	33.55	34.00	33.55	33.66	485	-0.11(-0.33%)
Feb 09, 2022	33.34	33.77	33.34	33.77	759	+1.02(+3.12%)
Feb 08, 2022	32.69	32.75	32.68	32.75	684	+0.30(+0.92%)
Feb 07, 2022	32.63	32.64	32.40	32.45	1,641	-0.18(-0.54%)
Feb 04, 2022	32.19	32.63	32.19	32.63	828	+0.35(+1.10%)
Feb 03, 2022	32.67	32.67	32.27	32.27	1,304	-0.37(-1.12%)
Feb 02, 2022	32.63	32.75	32.63	32.64	2,035	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.