Indicators

Afc Gamma Inc (NQ: AFCG )

12.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.64	13.83	13.56	13.68	115,944	-0.03(-0.20%)
Feb 25, 2022	13.61	13.74	13.52	13.70	105,553	+0.12(+0.87%)
Feb 24, 2022	12.83	13.62	12.81	13.59	140,860	+0.48(+3.70%)
Feb 23, 2022	13.61	13.65	13.02	13.10	145,886	-0.40(-2.97%)
Feb 22, 2022	13.79	13.84	13.32	13.50	160,272	-0.28(-2.06%)
Feb 18, 2022				13.79	0	+0.12(+0.86%)
Feb 17, 2022	14.20	14.20	13.64	13.67	196,796	-0.37(-2.66%)
Feb 16, 2022	14.06	14.16	13.95	14.04	259,129	+0.06(+0.40%)
Feb 15, 2022	13.61	14.07	13.61	13.99	158,028	+0.42(+3.11%)
Feb 14, 2022	13.92	13.98	13.40	13.56	131,265	-0.28(-2.05%)
Feb 11, 2022	13.53	13.91	13.43	13.85	263,151	+0.32(+2.35%)
Feb 10, 2022	13.50	13.94	13.48	13.53	132,465	-0.19(-1.36%)
Feb 09, 2022	13.60	13.74	13.50	13.72	108,760	+0.26(+1.90%)
Feb 08, 2022	13.45	13.65	13.41	13.46	107,599	+0.01(+0.10%)
Feb 07, 2022	13.41	13.61	13.37	13.45	336,964	+0.01(+0.10%)
Feb 04, 2022	13.91	13.91	13.38	13.43	158,041	-0.30(-2.22%)
Feb 03, 2022	13.77		13.70	13.74	125,754	-0.17(-1.19%)
Feb 02, 2022	13.99	14.07	13.58	13.90	150,765	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.