Indicators

S&P Smallcap Financials Invesco ETF (NQ: PSCF )

46.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.87	55.13	54.81	55.13	288	-0.06(-0.12%)
Feb 25, 2022	53.89	55.29	54.55	55.19	2,854	+1.74(+3.26%)
Feb 24, 2022	52.35	53.45	52.30	53.45	3,886	-0.27(-0.50%)
Feb 23, 2022	54.59	54.59	53.71	53.72	970	-0.92(-1.69%)
Feb 22, 2022	55.02	55.12	54.36	54.64	3,198	-0.45(-0.81%)
Feb 18, 2022				55.09	0	-0.03(-0.06%)
Feb 17, 2022	55.92	55.92	55.06	55.12	3,005	-1.12(-1.98%)
Feb 16, 2022	56.05	56.36	55.87	56.24	1,346	+0.26(+0.47%)
Feb 15, 2022	55.49	55.97	55.49	55.97	11,706	+1.41(+2.58%)
Feb 14, 2022	54.94	54.94	54.51	54.57	2,302	-0.46(-0.83%)
Feb 11, 2022	55.20	55.89	55.02	55.02	2,513	-0.29(-0.52%)
Feb 10, 2022	55.80	56.14	55.10	55.31	4,738	-0.34(-0.60%)
Feb 09, 2022	55.97	55.97	55.52	55.65	1,861	-0.06(-0.11%)
Feb 08, 2022	55.38	55.79	55.30	55.71	12,642	+0.87(+1.59%)
Feb 07, 2022	54.86	55.01	54.58	54.84	3,092	+0.07(+0.13%)
Feb 04, 2022	54.43	54.77	53.82	54.77	6,693	+0.58(+1.07%)
Feb 03, 2022	54.44		54.19	54.19	3,419	-0.47(-0.85%)
Feb 02, 2022	54.55	54.75	54.27	54.66	8,554	-0.27(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.