Indicators

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	99.57	101.21	98.29	100.88	749,108	-0.29(-0.29%)
Feb 25, 2022	99.53	101.48	98.35	101.17	803,686	+1.24(+1.24%)
Feb 24, 2022	98.06	101.38	95.90	99.94	1,413,035	-0.68(-0.68%)
Feb 23, 2022	105.14	105.60	100.60	100.62	1,011,702	-4.22(-4.03%)
Feb 22, 2022	108.33	108.33	103.88	104.84	501,134	-3.08(-2.85%)
Feb 18, 2022				107.92	0	-0.17(-0.16%)
Feb 17, 2022	109.60	110.32	108.08	108.09	356,643	-1.81(-1.65%)
Feb 16, 2022	109.74	110.19	107.71	109.90	636,190	-0.30(-0.27%)
Feb 15, 2022	111.05	112.42	109.89	110.20	415,585	-0.34(-0.31%)
Feb 14, 2022	109.56	111.04	108.88	110.54	322,061	+1.09(+1.00%)
Feb 11, 2022	109.60	112.28	108.75	109.45	517,107	-0.06(-0.05%)
Feb 10, 2022	112.56	114.06	109.39	109.50	610,620	-4.39(-3.86%)
Feb 09, 2022	115.25	117.11	113.45	113.89	356,308	+0.55(+0.48%)
Feb 08, 2022	112.25	114.03	112.25	113.35	294,415	+1.09(+0.97%)
Feb 07, 2022	114.68	114.80	112.04	112.26	331,792	-2.20(-1.92%)
Feb 04, 2022	114.67	115.61	113.82	114.46	248,788	-0.92(-0.80%)
Feb 03, 2022	116.70		115.08	115.39	309,801	-2.30(-1.95%)
Feb 02, 2022	118.62	119.24	115.92	117.69	369,164	+0.73(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.