Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

106.90 -0.12 (-0.11%)

Streaming Delayed Price Updated: 10:09 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.61	98.31	96.30	97.66	1,199,509	+0.25(+0.25%)
Feb 25, 2022	95.50	97.46	95.14	97.41	1,099,195	+1.98(+2.08%)
Feb 24, 2022	88.70	95.65	88.49	95.43	1,601,854	+3.89(+4.25%)
Feb 23, 2022	94.80	95.09	91.46	91.54	1,094,008	-2.44(-2.60%)
Feb 22, 2022	94.60	95.94	93.27	93.98	1,200,971	-1.33(-1.40%)
Feb 18, 2022				95.31	0	-1.38(-1.43%)
Feb 17, 2022	99.10	99.12	96.48	96.69	795,981	-3.21(-3.22%)
Feb 16, 2022	99.28	100.17	98.42	99.90	952,139	-0.22(-0.22%)
Feb 15, 2022	98.93	100.32	98.83	100.12	714,617	+2.58(+2.65%)
Feb 14, 2022	98.00	99.16	96.94	97.54	754,988	-0.65(-0.66%)
Feb 11, 2022	100.94	101.57	97.55	98.19	931,235	-2.56(-2.54%)
Feb 10, 2022	100.47	103.25	100.07	100.75	1,739,424	-1.58(-1.54%)
Feb 09, 2022	100.79	102.34	100.71	102.33	866,561	+2.96(+2.98%)
Feb 08, 2022	97.81	99.61	97.37	99.37	1,447,500	+1.19(+1.21%)
Feb 07, 2022	98.15	99.65	97.86	98.18	996,197	+0.03(+0.03%)
Feb 04, 2022	96.67	99.03	96.30	98.15	938,668	+1.35(+1.39%)
Feb 03, 2022	97.73		96.51	96.80	1,011,172	-2.89(-2.90%)
Feb 02, 2022	100.53	100.53	98.75	99.69	1,302,164	-0.23(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.