Indicators

Msc Industrial Direct Company (NY: MSM )

91.62 +0.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.53	72.32	70.85	72.00	517,435	-0.21(-0.30%)
Feb 25, 2022	70.58	72.43	71.26	72.21	402,627	+1.76(+2.49%)
Feb 24, 2022	70.28	70.58	68.95	70.45	646,549	-0.62(-0.88%)
Feb 23, 2022	73.10	73.28	70.98	71.08	374,396	-1.74(-2.39%)
Feb 22, 2022	73.03	73.31	72.49	72.81	355,824	-0.40(-0.55%)
Feb 18, 2022				73.21	0	-0.68(-0.92%)
Feb 17, 2022	73.87	74.23	73.08	73.89	271,194	-0.41(-0.55%)
Feb 16, 2022	73.47	74.68	73.33	74.30	238,225	+0.69(+0.93%)
Feb 15, 2022	74.16	74.61	73.33	73.61	312,545	-0.11(-0.15%)
Feb 14, 2022	73.73	74.16	73.33	73.73	406,065	-0.06(-0.08%)
Feb 11, 2022	74.33	74.74	72.89	73.78	352,935	-0.38(-0.51%)
Feb 10, 2022	74.48	75.66	74.06	74.16	464,247	-1.17(-1.55%)
Feb 09, 2022	74.20	75.40	74.20	75.33	707,743	+1.51(+2.05%)
Feb 08, 2022	75.01	75.08	73.64	73.82	514,891	-0.83(-1.11%)
Feb 07, 2022	75.19	75.50	74.43	74.65	406,822	-0.73(-0.97%)
Feb 04, 2022	77.69	77.69	75.19	75.38	563,617	-2.46(-3.16%)
Feb 03, 2022	77.80	78.63		77.84	566,219	-0.04(-0.05%)
Feb 02, 2022	77.45	78.40	76.47	77.88	636,719	+0.61(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.