Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 31.85 32.82 31.75 32.74 2,978,323 +0.79(+2.48%)
Feb 25, 2022 31.48 32.10 31.70 31.95 4,713,476 +0.26(+0.82%)
Feb 24, 2022 31.16 32.28 30.21 31.69 14,179,126 +9.03(+39.86%)
Feb 23, 2022 23.04 23.07 22.60 22.65 973,086 -0.28(-1.22%)
Feb 22, 2022 22.55 23.00 22.33 22.93 925,192 +0.41(+1.80%)
Feb 18, 2022 22.53 0 -0.38(-1.64%)
Feb 17, 2022 22.89 23.14 22.58 22.91 1,027,472 -0.30(-1.29%)
Feb 16, 2022 23.16 23.33 22.81 23.20 1,284,888 -0.05(-0.21%)
Feb 15, 2022 23.86 24.09 23.16 23.25 1,022,315 -0.40(-1.67%)
Feb 14, 2022 23.58 23.74 23.27 23.65 801,839 +0.15(+0.66%)
Feb 11, 2022 23.68 24.03 23.32 23.49 856,684 -0.06(-0.25%)
Feb 10, 2022 23.90 24.19 23.44 23.55 750,825 -0.63(-2.59%)
Feb 09, 2022 24.12 24.28 24.07 24.18 783,305 +0.29(+1.21%)
Feb 08, 2022 23.91 24.05 23.77 23.89 682,241 +0.03(+0.12%)
Feb 07, 2022 24.02 24.10 23.77 23.86 2,021,129 -0.21(-0.88%)
Feb 04, 2022 24.08 24.29 23.65 24.07 654,569 -0.14(-0.60%)
Feb 03, 2022 24.21 24.22 624,608 -0.13(-0.52%)
Feb 02, 2022 24.37 24.52 24.12 24.34 767,934 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.