Indicators

Alps Clean Energy ETF (NY: ACES )

26.89 +0.46 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.49	55.64	52.49	55.43	126,580	+3.37(+6.48%)
Feb 25, 2022	51.43	52.11	51.17	52.06	189,554	+0.65(+1.26%)
Feb 24, 2022	45.62	51.44	45.50	51.41	144,471	+3.75(+7.86%)
Feb 23, 2022	49.04	49.42	47.60	47.67	62,176	-0.65(-1.34%)
Feb 22, 2022	49.09	49.64	47.92	48.31	51,472	-1.56(-3.14%)
Feb 18, 2022				49.88	0	-1.03(-2.02%)
Feb 17, 2022	51.76	52.05	50.78	50.90	75,785	-1.45(-2.76%)
Feb 16, 2022	51.89	52.49	51.56	52.35	27,315	+0.02(+0.04%)
Feb 15, 2022	50.71	52.36	50.71	52.33	28,882	+2.41(+4.82%)
Feb 14, 2022	49.79	50.93	49.49	49.93	42,380	-0.14(-0.27%)
Feb 11, 2022	51.65	52.08	49.73	50.06	234,121	-1.58(-3.07%)
Feb 10, 2022	51.79	53.70	51.41	51.65	107,922	-1.41(-2.65%)
Feb 09, 2022	52.61	53.05	51.95	53.05	41,990	+2.11(+4.15%)
Feb 08, 2022	50.23	50.97	49.98	50.94	145,246	+0.67(+1.34%)
Feb 07, 2022	50.76	51.45	49.88	50.27	182,371	-0.30(-0.60%)
Feb 04, 2022	49.53	50.99	48.96	50.57	286,584	+1.07(+2.15%)
Feb 03, 2022	50.38		49.35	49.50	131,827	-1.97(-3.82%)
Feb 02, 2022	53.18	53.18	51.34	51.47	40,807	-1.32(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.