Skip to main content

Alps Clean Energy ETF (NY: ACES )

29.68 +0.25 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 47.33 48.06 47.22 47.72 20,884 +0.32(+0.67%)
Feb 27, 2023 46.94 47.72 46.89 47.40 13,770 +1.01(+2.17%)
Feb 24, 2023 46.73 46.73 45.81 46.40 30,435 -1.18(-2.49%)
Feb 23, 2023 48.22 48.28 46.65 47.58 35,481 -0.48(-1.01%)
Feb 22, 2023 48.00 48.48 47.46 48.06 61,814 +0.15(+0.31%)
Feb 21, 2023 49.45 49.65 47.87 47.92 41,241 -2.16(-4.32%)
Feb 17, 2023 50.30 50.30 49.39 50.08 19,327 -0.77(-1.51%)
Feb 16, 2023 51.46 52.40 50.85 50.85 46,726 -1.55(-2.96%)
Feb 15, 2023 50.00 52.40 50.00 52.40 41,212 +2.12(+4.22%)
Feb 14, 2023 49.27 50.40 48.79 50.28 28,664 +0.47(+0.95%)
Feb 13, 2023 49.25 50.03 49.15 49.80 37,451 +0.53(+1.08%)
Feb 10, 2023 49.51 49.77 48.81 49.27 50,767 -0.41(-0.83%)
Feb 09, 2023 51.53 51.87 49.37 49.68 533,427 -1.19(-2.35%)
Feb 08, 2023 51.62 52.34 50.86 50.88 552,691 -0.69(-1.34%)
Feb 07, 2023 51.65 51.71 50.27 51.57 41,272 -0.26(-0.50%)
Feb 06, 2023 52.12 52.17 51.48 51.82 28,495 -0.50(-0.96%)
Feb 03, 2023 52.42 53.69 52.08 52.33 59,423 -1.18(-2.20%)
Feb 02, 2023 53.91 54.79 52.88 53.51 46,376 +0.39(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.