Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 70.56 71.47 70.27 70.44 393,169 -0.15(-0.21%)
Feb 27, 2023 72.67 73.09 70.44 70.59 265,620 -1.25(-1.74%)
Feb 24, 2023 72.41 74.18 70.48 71.84 332,145 -1.49(-2.03%)
Feb 23, 2023 72.51 73.60 71.97 73.33 212,688 +0.94(+1.30%)
Feb 22, 2023 72.00 73.03 71.48 72.39 191,329 +0.64(+0.89%)
Feb 21, 2023 73.10 73.96 71.58 71.75 252,389 -1.81(-2.46%)
Feb 17, 2023 72.65 73.61 72.45 73.56 198,928 +1.34(+1.86%)
Feb 16, 2023 71.28 73.66 71.19 72.22 231,864 +0.06(+0.08%)
Feb 15, 2023 71.93 72.22 70.11 72.16 421,535 -0.27(-0.37%)
Feb 14, 2023 73.51 74.35 72.21 72.43 348,012 -1.61(-2.17%)
Feb 13, 2023 73.50 74.38 73.00 74.04 152,521 +0.76(+1.04%)
Feb 10, 2023 72.59 73.79 72.42 73.28 84,058 +0.41(+0.56%)
Feb 09, 2023 75.11 75.50 72.38 72.87 139,824 -1.52(-2.04%)
Feb 08, 2023 74.51 75.09 74.00 74.39 89,851 -0.49(-0.65%)
Feb 07, 2023 75.41 75.62 73.99 74.88 135,463 -1.10(-1.45%)
Feb 06, 2023 76.20 76.47 75.15 75.98 118,676 -0.73(-0.95%)
Feb 03, 2023 76.59 78.30 76.38 76.71 162,240 -0.49(-0.63%)
Feb 02, 2023 76.00 77.30 75.85 77.20 136,661 +1.76(+2.33%)
Feb 01, 2023 74.43 76.69 73.89 75.44 192,278 +0.43(+0.57%)
Jan 31, 2023 72.52 75.10 72.52 75.01 233,216 +2.92(+4.05%)
Jan 30, 2023 72.26 73.61 72.08 72.09 150,737 -0.68(-0.93%)
Jan 27, 2023 71.59 73.16 71.35 72.77 141,094 +0.93(+1.29%)
Jan 26, 2023 71.75 72.82 70.25 71.84 82,234 +0.52(+0.73%)
Jan 25, 2023 71.80 72.30 71.13 71.32 102,004 -1.00(-1.38%)
Jan 24, 2023 70.91 72.73 70.86 72.32 145,469 +0.93(+1.30%)
Jan 23, 2023 70.63 71.67 70.55 71.39 91,501 +0.63(+0.89%)
Jan 20, 2023 70.33 71.20 69.77 70.76 194,510 +1.02(+1.46%)
Jan 19, 2023 70.15 70.57 68.92 69.74 145,693 -0.39(-0.56%)
Jan 18, 2023 71.18 72.00 69.84 70.13 117,223 -1.12(-1.57%)
Jan 17, 2023 73.01 73.41 71.15 71.25 121,395 -1.75(-2.40%)
Jan 13, 2023 70.32 73.14 70.32 73.00 155,175 +2.07(+2.92%)
Jan 12, 2023 70.44 70.95 69.71 70.93 123,030 +1.06(+1.52%)
Jan 11, 2023 69.41 69.99 68.86 69.87 119,619 +0.57(+0.82%)
Jan 10, 2023 67.64 69.69 67.64 69.30 133,445 +1.31(+1.93%)
Jan 09, 2023 68.50 69.07 67.41 67.99 145,782 +0.06(+0.09%)
Jan 06, 2023 66.39 68.36 66.19 67.93 102,036 +2.19(+3.33%)
Jan 05, 2023 66.15 66.49 65.33 65.74 95,073 -0.52(-0.78%)
Jan 04, 2023 67.00 67.63 66.17 66.26 135,961 -0.24(-0.36%)
Jan 03, 2023 66.07 66.52 66.07 66.50 130,958 +0.85(+1.29%)
Dec 30, 2022 66.16 66.70 65.03 65.65 118,923 -1.21(-1.81%)
Dec 29, 2022 65.68 67.12 65.68 66.86 98,026 +1.94(+2.99%)
Dec 28, 2022 65.93 66.67 64.91 64.92 73,138 -0.98(-1.49%)
Dec 27, 2022 65.29 66.39 65.15 65.90 65,527 +0.60(+0.92%)
Dec 23, 2022 64.92 65.91 64.57 65.30 77,324 +0.20(+0.31%)
Dec 22, 2022 66.35 66.45 64.15 65.10 128,231 -2.09(-3.11%)
Dec 21, 2022 65.60 67.72 65.06 67.19 159,797 +2.22(+3.42%)
Dec 20, 2022 64.91 65.72 64.44 64.97 173,734 +0.28(+0.43%)
Dec 19, 2022 64.13 65.51 63.92 64.69 169,319 +0.70(+1.09%)
Dec 16, 2022 63.74 64.21 63.01 63.99 628,810 -0.43(-0.67%)
Dec 15, 2022 66.50 66.50 64.21 64.42 171,056 -2.88(-4.28%)
Dec 14, 2022 67.30 68.75 66.88 67.30 141,494 -0.07(-0.10%)
Dec 13, 2022 69.08 69.18 67.30 67.37 209,022 +0.47(+0.70%)
Dec 12, 2022 66.54 66.92 65.91 66.90 245,402 +0.55(+0.83%)
Dec 09, 2022 67.18 67.71 66.34 66.35 144,316 -1.09(-1.62%)
Dec 08, 2022 66.66 67.56 66.11 67.44 175,606 +1.25(+1.89%)
Dec 07, 2022 66.16 66.86 65.56 66.19 112,195 +0.18(+0.27%)
Dec 06, 2022 67.57 67.57 65.50 66.01 178,369 -1.22(-1.81%)
Dec 05, 2022 68.76 69.36 67.00 67.23 312,054 -2.26(-3.25%)
Dec 02, 2022 67.05 69.88 67.05 69.49 136,322 +1.68(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.