Indicators

Affirm Holdings Inc Cl A (NQ: AFRM )

31.59 -3.22 (-9.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.79	39.29	37.30	37.52	8,248,134	+0.02(+0.05%)
Feb 28, 2024	38.58	39.37	37.48	37.50	5,866,208	-1.80(-4.58%)
Feb 27, 2024	38.26	39.51	37.55	39.30	7,857,572	+1.95(+5.22%)
Feb 26, 2024	36.80	37.54	36.61	37.35	5,062,970	+0.37(+1.00%)
Feb 23, 2024	37.50	38.68	36.60	36.98	7,101,353	-0.35(-0.94%)
Feb 22, 2024	37.80	38.78	37.30	37.33	7,794,551	+0.66(+1.80%)
Feb 21, 2024	36.95	37.26	35.91	36.67	7,326,114	-1.32(-3.47%)
Feb 20, 2024	37.22	38.02	36.47	37.99	9,338,472	-0.15(-0.39%)
Feb 16, 2024	40.81	40.84	38.12	38.14	10,456,862	-3.42(-8.23%)
Feb 15, 2024	41.43	42.20	40.95	41.56	6,614,312	+0.57(+1.39%)
Feb 14, 2024	40.86	41.60	40.14	40.99	8,248,080	+1.24(+3.12%)
Feb 13, 2024	41.59	42.08	39.20	39.75	17,888,928	-5.25(-11.67%)
Feb 12, 2024	43.78	47.44	43.36	45.00	14,621,879	+1.14(+2.60%)
Feb 09, 2024	46.23	49.99	42.04	43.86	38,591,528	-5.36(-10.89%)
Feb 08, 2024	45.75	49.74	45.02	49.22	33,226,980	+4.61(+10.33%)
Feb 07, 2024	43.90	45.08	42.81	44.61	11,040,599	+1.18(+2.72%)
Feb 06, 2024	41.62	43.45	41.09	43.43	11,691,665	+1.88(+4.52%)
Feb 05, 2024	39.92	41.71	39.62	41.55	11,198,205	+0.54(+1.32%)
Feb 02, 2024	38.25	41.05	38.00	41.01	11,082,852	+1.34(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.