Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

26.51 -0.31 (-1.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.641 4.684 4.641 4.684 82,851 +0.00(+0.00%)
Mar 28, 2002 4.641 4.684 4.641 4.684 82,851 +0.07(+1.54%)
Mar 27, 2002 4.613 4.623 4.585 4.613 34,239 +0.04(+0.93%)
Mar 26, 2002 4.580 4.599 4.570 4.570 267,366 -0.07(-1.53%)
Mar 25, 2002 4.679 4.679 4.641 4.641 58,334 -0.04(-0.91%)
Mar 22, 2002 4.708 4.708 4.684 4.684 94,053 +0.00(+0.00%)
Mar 21, 2002 4.698 4.698 4.656 4.684 47,555 +0.00(+0.00%)
Mar 20, 2002 4.684 4.731 4.684 4.684 150,063 +0.03(+0.61%)
Mar 19, 2002 4.660 4.665 4.570 4.656 120,050 +0.00(+0.00%)
Mar 18, 2002 4.656 4.660 4.627 4.656 10,567 +0.06(+1.34%)
Mar 15, 2002 4.589 4.594 4.552 4.594 167,817 -0.03(-0.72%)
Mar 14, 2002 4.632 4.632 4.627 4.627 116,246 +0.06(+1.35%)
Mar 13, 2002 4.561 4.604 4.561 4.566 74,397 -0.00(-0.10%)
Mar 12, 2002 4.589 4.623 4.556 4.570 46,287 -0.05(-1.02%)
Mar 11, 2002 4.660 4.660 4.613 4.618 46,075 -0.07(-1.41%)
Mar 08, 2002 4.684 4.703 4.641 4.684 28,955 -0.04(-0.90%)
Mar 07, 2002 4.717 4.731 4.708 4.727 210,300 +0.09(+2.04%)
Mar 06, 2002 4.608 4.632 4.566 4.632 26,630 +0.09(+1.98%)
Mar 05, 2002 4.594 4.599 4.542 4.542 35,930 -0.03(-0.72%)
Mar 04, 2002 4.589 4.599 4.575 4.575 491,404 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.