Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	63.06	63.86	63.04	63.51	2,364,577	+0.76(+1.21%)
Mar 30, 2021	62.78	62.86	62.36	62.74	2,555,935	-0.31(-0.49%)
Mar 29, 2021	62.90	63.26	62.46	63.06	2,507,101	+0.07(+0.11%)
Mar 26, 2021	62.07	63.07	62.00	62.99	2,429,693	+0.99(+1.59%)
Mar 25, 2021	61.79	62.20	61.29	62.00	2,893,144	-0.04(-0.07%)
Mar 24, 2021	63.05	63.05	62.04	62.04	2,123,548	-0.70(-1.12%)
Mar 23, 2021	63.06	63.50	62.63	62.75	2,711,875	-0.18(-0.28%)
Mar 22, 2021	62.30	63.26	62.30	62.92	1,774,794	+0.91(+1.46%)
Mar 19, 2021	61.88	62.28	61.50	62.02	1,753,746	+0.18(+0.28%)
Mar 18, 2021	62.54	62.77	61.79	61.84	2,575,908	-1.48(-2.34%)
Mar 17, 2021	62.73	63.67	62.46	63.32	2,231,718	+0.10(+0.15%)
Mar 16, 2021	63.32	63.83	63.01	63.22	1,509,697	+0.22(+0.36%)
Mar 15, 2021	62.48	63.02	62.20	63.00	1,906,619	+0.52(+0.83%)
Mar 12, 2021	62.16	62.49	61.78	62.48	2,081,514	-0.34(-0.54%)
Mar 11, 2021	62.47	63.15	62.36	62.82	2,204,244	+1.17(+1.90%)
Mar 10, 2021	62.26	62.38	61.56	61.66	2,206,470	-0.01(-0.02%)
Mar 09, 2021	60.99	62.05	60.99	61.66	2,140,220	+1.84(+3.08%)
Mar 08, 2021	61.10	61.50	59.79	59.82	2,547,540	-1.30(-2.12%)
Mar 05, 2021	60.70	61.27	59.11	61.12	4,038,986	+0.98(+1.64%)
Mar 04, 2021	61.01	61.56	59.42	60.14	5,539,205	-0.94(-1.55%)
Mar 03, 2021	62.42	62.60	61.04	61.08	5,947,083	-1.58(-2.52%)
Mar 02, 2021	63.52	63.61	62.61	62.66	3,446,589	-0.76(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Poteau Daily News