Indicators

Berkshire Hills Bancorp (NY: BHLB )

27.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.58	22.88	22.46	22.73	196,057	+0.13(+0.57%)
Mar 27, 2024	22.00	22.64	22.00	22.60	293,774	+0.79(+3.64%)
Mar 26, 2024	22.13	22.13	21.65	21.80	154,566	-0.18(-0.81%)
Mar 25, 2024	22.00	22.22	21.89	21.98	107,890	+0.02(+0.09%)
Mar 22, 2024	22.28	22.28	21.90	21.96	154,168	-0.29(-1.29%)
Mar 21, 2024	22.04	22.42	22.04	22.25	229,056	+0.32(+1.45%)
Mar 20, 2024	21.21	22.27	21.16	21.93	175,171	+0.70(+3.32%)
Mar 19, 2024	21.04	21.41	21.04	21.23	196,001	+0.10(+0.47%)
Mar 18, 2024	21.56	21.59	21.12	21.13	204,414	-0.44(-2.05%)
Mar 15, 2024	21.01	21.68	21.01	21.57	554,639	+0.47(+2.24%)
Mar 14, 2024	21.69	21.76	20.94	21.10	198,968	-0.70(-3.20%)
Mar 13, 2024	21.66	21.99	21.66	21.80	266,644	+0.13(+0.59%)
Mar 12, 2024	21.81	21.90	21.56	21.67	300,416	-0.35(-1.61%)
Mar 11, 2024	22.12	22.20	22.01	22.03	163,656	-0.10(-0.44%)
Mar 08, 2024	22.28	22.36	22.07	22.12	337,415	+0.19(+0.85%)
Mar 07, 2024	21.85	22.11	21.73	21.94	213,962	+0.37(+1.73%)
Mar 06, 2024	21.05	21.91	20.74	21.56	232,929	+0.49(+2.33%)
Mar 05, 2024	20.61	21.20	20.61	21.07	271,561	+0.50(+2.44%)
Mar 04, 2024	21.18	21.39	20.50	20.57	308,977	-0.56(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.